AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 18.27 and 18.72

Daily Target 117.9
Daily Target 218.19
Daily Target 318.346666666667
Daily Target 418.64
Daily Target 518.8

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (1.59%) 18.20 18.05 - 18.50 0.7918 times
Wed 27 March 2024 18.20 (2.3%) 17.90 17.73 - 18.20 0.8795 times
Tue 26 March 2024 17.79 (-0.28%) 17.95 17.68 - 18.03 0.7472 times
Mon 25 March 2024 17.84 (-0.61%) 18.00 17.56 - 18.20 0.9539 times
Fri 22 March 2024 17.95 (-2.5%) 18.34 17.91 - 18.39 0.7656 times
Thu 21 March 2024 18.41 (-1.34%) 18.67 18.31 - 19.00 1.0174 times
Wed 20 March 2024 18.66 (-0.21%) 18.60 18.30 - 18.78 0.7259 times
Tue 19 March 2024 18.70 (-0.11%) 18.63 18.47 - 18.91 1.0427 times
Mon 18 March 2024 18.72 (1.3%) 18.59 18.16 - 18.77 1.132 times
Fri 15 March 2024 18.48 (-1.33%) 18.62 18.21 - 18.83 1.9439 times
Thu 14 March 2024 18.73 (-4.24%) 19.48 18.55 - 19.50 1.4312 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 18.03 and 18.97

Weekly Target 117.24
Weekly Target 217.87
Weekly Target 318.183333333333
Weekly Target 418.81
Weekly Target 519.12

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (3.01%) 18.00 17.56 - 18.50 0.7048 times
Fri 22 March 2024 17.95 (-2.87%) 18.59 17.91 - 19.00 0.9789 times
Fri 15 March 2024 18.48 (-21.16%) 23.30 18.21 - 24.27 2.0147 times
Fri 08 March 2024 23.44 (-2.37%) 24.01 22.98 - 24.22 0.9119 times
Fri 01 March 2024 24.01 (-3.11%) 24.67 22.98 - 26.56 1.4811 times
Fri 23 February 2024 24.78 (-1.31%) 24.73 24.44 - 25.25 0.4894 times
Fri 16 February 2024 25.11 (-4.74%) 26.17 23.54 - 26.78 1.1551 times
Fri 09 February 2024 26.36 (4.23%) 24.98 24.52 - 26.46 0.6671 times
Fri 02 February 2024 25.29 (-6.12%) 27.15 25.07 - 27.94 0.7542 times
Fri 26 January 2024 26.94 (-1.28%) 27.41 26.88 - 29.29 0.8428 times
Fri 19 January 2024 27.29 (-5.01%) 28.61 26.99 - 29.18 0.7381 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 14.54 and 21.51

Monthly Target 113.22
Monthly Target 215.86
Monthly Target 320.193333333333
Monthly Target 422.83
Monthly Target 527.16

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.2256 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 0.9493 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 0.9536 times
Fri 29 December 2023 31.31 (40.53%) 22.35 20.76 - 32.59 1.3622 times
Thu 30 November 2023 22.28 (-1.28%) 22.67 21.58 - 25.57 0.7599 times
Tue 31 October 2023 22.57 (8.3%) 20.69 20.31 - 24.60 0.8317 times
Fri 29 September 2023 20.84 (-22.87%) 27.17 20.54 - 27.86 1.0908 times
Thu 31 August 2023 27.02 (-7.59%) 29.25 26.11 - 30.49 0.9442 times
Mon 31 July 2023 29.24 (22.09%) 23.84 23.67 - 33.99 1.1713 times
Fri 30 June 2023 23.95 (1.91%) 23.11 22.35 - 25.55 0.7114 times
Wed 31 May 2023 23.50 (10.17%) 21.18 20.42 - 26.04 0.9486 times

 monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.46
20 day DMA 20.37
35 day DMA 22.46
50 day DMA 23.72
100 day DMA 24.88
150 day DMA 24.56
200 day DMA 25.3

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.1618.14
12 day EMA1919.0919.25
20 day EMA20.0920.2620.48
35 day EMA21.8122.0122.23
50 day EMA23.5623.7724

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0418.13
12 day SMA18.4618.5919.08
20 day SMA20.3720.6120.88
35 day SMA22.4622.6522.87
50 day SMA23.7223.9124.13
100 day SMA24.8824.9324.99
150 day SMA24.5624.6224.69
200 day SMA25.325.3225.35
Back to top | Use Dark Theme