AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.2 and 21.71

Daily Target 121.1
Daily Target 221.29
Daily Target 321.613333333333
Daily Target 421.8
Daily Target 522.12

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 21.47 (-2.45%) 21.65 21.43 - 21.94 0.8233 times
Wed 25 March 2026 22.01 (5.01%) 21.40 21.40 - 22.37 1.3236 times
Tue 24 March 2026 20.96 (-0.14%) 20.82 20.36 - 21.07 1.1173 times
Mon 23 March 2026 20.99 (1.25%) 21.32 20.94 - 21.51 0.7943 times
Fri 20 March 2026 20.73 (0.1%) 20.66 20.59 - 21.06 0.5551 times
Thu 19 March 2026 20.71 (-0.91%) 20.52 19.89 - 20.90 0.6824 times
Tue 17 March 2026 20.90 (-2.29%) 21.39 20.81 - 21.62 1.3608 times
Mon 16 March 2026 21.39 (3.78%) 21.04 20.94 - 21.54 1.7127 times
Fri 13 March 2026 20.61 (-3.1%) 21.41 20.54 - 21.57 0.8721 times
Thu 12 March 2026 21.27 (-3.19%) 21.54 21.19 - 21.81 0.7585 times
Wed 11 March 2026 21.97 (-2.53%) 22.32 21.78 - 22.49 0.6378 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.92 and 22.93

Weekly Target 119.39
Weekly Target 220.43
Weekly Target 321.4
Weekly Target 422.44
Weekly Target 523.41

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 21.47 (3.57%) 21.32 20.36 - 22.37 1.0228 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 1.0865 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.92 0.997 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.4806 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.6938 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.0002 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1394 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.8581 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 0.9521 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.7695 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 0.8753 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.46 and 22.91

Monthly Target 117.45
Monthly Target 219.46
Monthly Target 321.9
Monthly Target 423.91
Monthly Target 526.35

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 21.47 (-12.58%) 24.21 19.89 - 24.34 0.9092 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9205 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6933 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7876 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7772 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2571 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3788 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1826 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0534 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0403 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7413 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.3
20 day DMA 22.03
35 day DMA 22.58
50 day DMA 23.64
100 day DMA 24.54
150 day DMA 24.05
200 day DMA 23.76

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3220.97
12 day EMA21.5221.5321.44
20 day EMA21.9421.9921.99
35 day EMA22.7922.8722.92
50 day EMA23.6623.7523.82

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.0820.86
12 day SMA21.321.3921.4
20 day SMA22.0322.222.33
35 day SMA22.5822.6622.74
50 day SMA23.6423.7423.83
100 day SMA24.5424.5524.55
150 day SMA24.0524.0724.09
200 day SMA23.7623.7723.76
Back to top | Use Dark Theme