AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.73 and 22.36

Daily Target 121.22
Daily Target 221.6
Daily Target 321.85
Daily Target 422.23
Daily Target 522.48

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 21.98 (3%) 21.53 21.47 - 22.10 0.8403 times
Thu 05 June 2025 21.34 (-1.98%) 21.61 21.04 - 21.69 0.9845 times
Wed 04 June 2025 21.77 (-0.96%) 22.07 21.66 - 23.40 1.2148 times
Tue 03 June 2025 21.98 (2.38%) 21.50 21.41 - 22.03 0.8966 times
Mon 02 June 2025 21.47 (-0.46%) 21.57 21.09 - 21.73 0.8409 times
Fri 30 May 2025 21.57 (-3.23%) 22.30 21.54 - 22.40 0.9496 times
Thu 29 May 2025 22.29 (1.23%) 22.19 21.96 - 22.62 0.9125 times
Wed 28 May 2025 22.02 (-0.77%) 22.13 21.95 - 22.33 0.9324 times
Tue 27 May 2025 22.19 (0.96%) 22.36 21.96 - 22.77 1.3309 times
Fri 23 May 2025 21.98 (2%) 21.31 21.24 - 22.03 1.0975 times
Thu 22 May 2025 21.55 (-1.37%) 21.77 21.45 - 21.98 1.2074 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.51 and 23.87

Weekly Target 119.78
Weekly Target 220.88
Weekly Target 322.14
Weekly Target 423.24
Weekly Target 524.5

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.91 times
Fri 30 May 2025 21.57 (-1.87%) 22.36 21.54 - 22.77 0.7858 times
Fri 23 May 2025 21.98 (-1.26%) 22.30 20.88 - 22.75 1.6799 times
Fri 16 May 2025 22.26 (27.64%) 17.88 16.86 - 25.23 3.1803 times
Fri 09 May 2025 17.44 (16.97%) 14.76 14.45 - 17.62 1.7178 times
Fri 02 May 2025 14.91 (1.22%) 14.80 14.18 - 15.02 1.0132 times
Fri 25 April 2025 14.73 (0%) 14.58 14.08 - 14.85 0.4183 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.1512 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.1434 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (-0.07%) 14.86 14.34 - 15.18 0.2845 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.51 and 23.87

Monthly Target 119.78
Monthly Target 220.88
Monthly Target 322.14
Monthly Target 423.24
Monthly Target 524.5

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.2068 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7641 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9395 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8611 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9551 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.9266 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9745 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8696 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.7151 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7875 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2758 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.83
20 day DMA 20.74
35 day DMA 18.2
50 day DMA 17.28
100 day DMA 17.79
150 day DMA 17.46
200 day DMA 16.99

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6421.79
12 day EMA21.3621.2521.23
20 day EMA20.5420.3920.29
35 day EMA19.2819.1218.99
50 day EMA17.7117.5417.38

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6321.82
12 day SMA21.8321.8121.86
20 day SMA20.7420.4920.16
35 day SMA18.217.9917.8
50 day SMA17.2817.1817.1
100 day SMA17.7917.7417.71
150 day SMA17.4617.417.36
200 day SMA16.9916.9616.93
Back to top | Use Dark Theme