AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 24.2 and 24.77

Daily Target 124.08
Daily Target 224.31
Daily Target 324.653333333333
Daily Target 424.88
Daily Target 525.22

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 24.53 (-2.39%) 24.78 24.43 - 25.00 1.1538 times
Wed 13 August 2025 25.13 (-1.26%) 25.50 25.12 - 25.61 0.7454 times
Tue 12 August 2025 25.45 (2.54%) 24.70 24.62 - 25.88 1.791 times
Mon 11 August 2025 24.82 (0.89%) 24.60 24.36 - 24.85 0.8838 times
Fri 08 August 2025 24.60 (0.82%) 24.40 24.29 - 25.02 0.8181 times
Thu 07 August 2025 24.40 (2.52%) 24.06 23.28 - 24.53 1.0546 times
Wed 06 August 2025 23.80 (0.68%) 23.56 23.35 - 23.86 1.0249 times
Tue 05 August 2025 23.64 (0.47%) 24.02 23.46 - 24.17 0.8742 times
Fri 01 August 2025 23.53 (-1.26%) 23.70 23.25 - 23.90 0.8612 times
Thu 31 July 2025 23.83 (1.27%) 23.31 23.26 - 24.06 0.793 times
Wed 30 July 2025 23.53 (3.98%) 23.00 22.95 - 24.05 0.9034 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 23.69 and 25.21

Weekly Target 123.4
Weekly Target 223.97
Weekly Target 324.923333333333
Weekly Target 425.49
Weekly Target 526.44

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 24.53 (-0.28%) 24.60 24.36 - 25.88 1.0829 times
Fri 08 August 2025 24.60 (4.55%) 24.02 23.28 - 25.02 0.893 times
Fri 01 August 2025 23.53 (1.2%) 23.20 22.40 - 24.06 1.0608 times
Fri 25 July 2025 23.25 (2.97%) 22.67 22.09 - 23.60 0.6521 times
Fri 18 July 2025 22.58 (7.63%) 20.93 20.87 - 23.12 1.0337 times
Fri 11 July 2025 20.98 (0.14%) 20.93 20.75 - 22.14 1.1695 times
Thu 03 July 2025 20.95 (-5.29%) 22.15 20.84 - 22.26 0.8363 times
Fri 27 June 2025 22.12 (-2.6%) 23.04 21.72 - 23.09 1.0606 times
Fri 20 June 2025 22.71 (4.61%) 22.02 21.97 - 23.24 1.3189 times
Fri 13 June 2025 21.71 (-1.23%) 22.30 21.38 - 22.69 0.8921 times
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.8448 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 23.89 and 26.52

Monthly Target 121.92
Monthly Target 223.23
Monthly Target 324.553333333333
Monthly Target 425.86
Monthly Target 527.18

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 24.53 (2.94%) 23.70 23.25 - 25.88 0.4875 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9751 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9629 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6118 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8584 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7867 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8726 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.7602 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.8903 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.7945 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6534 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.16
20 day DMA 23.6
35 day DMA 22.77
50 day DMA 22.58
100 day DMA 19.7
150 day DMA 19.25
200 day DMA 18.56

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.8524.71
12 day EMA24.2424.1924.02
20 day EMA23.7823.723.55
35 day EMA23.2623.1823.07
50 day EMA22.7722.722.6

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8824.61
12 day SMA24.162423.84
20 day SMA23.623.523.35
35 day SMA22.7722.7122.63
50 day SMA22.5822.5222.47
100 day SMA19.719.6319.55
150 day SMA19.2519.219.15
200 day SMA18.5618.5218.47
Back to top | Use Dark Theme