AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 24.67 and 25.65

Daily Target 124.46
Daily Target 224.88
Daily Target 325.44
Daily Target 425.86
Daily Target 526.42

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 25.30 (0.4%) 25.34 25.02 - 26.00 0.8582 times
Mon 29 June 2026 25.20 (-0.51%) 25.40 24.95 - 25.73 1.042 times
Fri 26 June 2026 25.33 (6.79%) 26.38 25.07 - 27.31 2.0288 times
Thu 25 June 2026 23.72 (1.54%) 23.28 23.28 - 24.10 0.7437 times
Wed 24 June 2026 23.36 (3.36%) 22.67 22.67 - 23.79 0.7458 times
Tue 23 June 2026 22.60 (2.31%) 22.26 22.01 - 22.66 0.7363 times
Mon 22 June 2026 22.09 (2.17%) 21.64 21.59 - 22.46 0.9494 times
Thu 18 June 2026 21.62 (0.09%) 21.73 21.20 - 21.90 1.6083 times
Wed 17 June 2026 21.60 (3.15%) 20.99 20.92 - 21.73 0.6682 times
Tue 16 June 2026 20.94 (-1.51%) 21.34 20.84 - 21.47 0.6193 times
Mon 15 June 2026 21.26 (0.81%) 21.10 21.05 - 21.39 0.6032 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.6 and 25.65

Weekly Target 124.37
Weekly Target 224.83
Weekly Target 325.416666666667
Weekly Target 425.88
Weekly Target 526.47

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 25.30 (-0.12%) 25.40 24.95 - 26.00 0.5543 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.5179 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.0206 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.7154 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.8096 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.6934 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.2301 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.1538 times
Fri 08 May 2026 22.40 (4.28%) 22.54 21.36 - 23.07 1.3572 times
Wed 06 May 2026 21.48 (-2.14%) 21.79 21.36 - 23.07 0.9477 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.9129 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 23.03 and 29.59

Monthly Target 117.89
Monthly Target 221.6
Monthly Target 324.453333333333
Monthly Target 428.16
Monthly Target 531.01

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9081 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.0999 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 0.9894 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0743 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9385 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7068 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.803 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7924 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2817 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4058 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2057 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 24.58
12 day DMA 22.84
20 day DMA 22.29
35 day DMA 21.91
50 day DMA 21.98
100 day DMA 22.17
150 day DMA 23.56
200 day DMA 23.25

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.1923.68
12 day EMA23.4223.0822.69
20 day EMA22.8222.5622.28
35 day EMA22.422.2322.05
50 day EMA22.2422.1221.99

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.0423.42
12 day SMA22.8422.5222.19
20 day SMA22.2922.1121.93
35 day SMA21.9121.8321.75
50 day SMA21.9821.9221.86
100 day SMA22.1722.1522.14
150 day SMA23.5623.5523.54
200 day SMA23.2523.2523.24
Back to top | Use Dark Theme