AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 18.27 and 18.72
Daily Target 1 | 17.9 |
Daily Target 2 | 18.19 |
Daily Target 3 | 18.346666666667 |
Daily Target 4 | 18.64 |
Daily Target 5 | 18.8 |
Daily price and volume Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (1.59%) | 18.20 | 18.05 - 18.50 | 0.7918 times | Wed 27 March 2024 | 18.20 (2.3%) | 17.90 | 17.73 - 18.20 | 0.8795 times | Tue 26 March 2024 | 17.79 (-0.28%) | 17.95 | 17.68 - 18.03 | 0.7472 times | Mon 25 March 2024 | 17.84 (-0.61%) | 18.00 | 17.56 - 18.20 | 0.9539 times | Fri 22 March 2024 | 17.95 (-2.5%) | 18.34 | 17.91 - 18.39 | 0.7656 times | Thu 21 March 2024 | 18.41 (-1.34%) | 18.67 | 18.31 - 19.00 | 1.0174 times | Wed 20 March 2024 | 18.66 (-0.21%) | 18.60 | 18.30 - 18.78 | 0.7259 times | Tue 19 March 2024 | 18.70 (-0.11%) | 18.63 | 18.47 - 18.91 | 1.0427 times | Mon 18 March 2024 | 18.72 (1.3%) | 18.59 | 18.16 - 18.77 | 1.132 times | Fri 15 March 2024 | 18.48 (-1.33%) | 18.62 | 18.21 - 18.83 | 1.9439 times | Thu 14 March 2024 | 18.73 (-4.24%) | 19.48 | 18.55 - 19.50 | 1.4312 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 18.03 and 18.97
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 18.183333333333 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (3.01%) | 18.00 | 17.56 - 18.50 | 0.7048 times | Fri 22 March 2024 | 17.95 (-2.87%) | 18.59 | 17.91 - 19.00 | 0.9789 times | Fri 15 March 2024 | 18.48 (-21.16%) | 23.30 | 18.21 - 24.27 | 2.0147 times | Fri 08 March 2024 | 23.44 (-2.37%) | 24.01 | 22.98 - 24.22 | 0.9119 times | Fri 01 March 2024 | 24.01 (-3.11%) | 24.67 | 22.98 - 26.56 | 1.4811 times | Fri 23 February 2024 | 24.78 (-1.31%) | 24.73 | 24.44 - 25.25 | 0.4894 times | Fri 16 February 2024 | 25.11 (-4.74%) | 26.17 | 23.54 - 26.78 | 1.1551 times | Fri 09 February 2024 | 26.36 (4.23%) | 24.98 | 24.52 - 26.46 | 0.6671 times | Fri 02 February 2024 | 25.29 (-6.12%) | 27.15 | 25.07 - 27.94 | 0.7542 times | Fri 26 January 2024 | 26.94 (-1.28%) | 27.41 | 26.88 - 29.29 | 0.8428 times | Fri 19 January 2024 | 27.29 (-5.01%) | 28.61 | 26.99 - 29.18 | 0.7381 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 14.54 and 21.51
Monthly Target 1 | 13.22 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 20.193333333333 |
Monthly Target 4 | 22.83 |
Monthly Target 5 | 27.16 |
Monthly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (-20.44%) | 23.52 | 17.56 - 24.53 | 1.2256 times | Thu 29 February 2024 | 23.24 (-10.3%) | 26.07 | 22.98 - 26.78 | 0.9493 times | Wed 31 January 2024 | 25.91 (-17.25%) | 31.09 | 25.67 - 31.82 | 0.9536 times | Fri 29 December 2023 | 31.31 (40.53%) | 22.35 | 20.76 - 32.59 | 1.3622 times | Thu 30 November 2023 | 22.28 (-1.28%) | 22.67 | 21.58 - 25.57 | 0.7599 times | Tue 31 October 2023 | 22.57 (8.3%) | 20.69 | 20.31 - 24.60 | 0.8317 times | Fri 29 September 2023 | 20.84 (-22.87%) | 27.17 | 20.54 - 27.86 | 1.0908 times | Thu 31 August 2023 | 27.02 (-7.59%) | 29.25 | 26.11 - 30.49 | 0.9442 times | Mon 31 July 2023 | 29.24 (22.09%) | 23.84 | 23.67 - 33.99 | 1.1713 times | Fri 30 June 2023 | 23.95 (1.91%) | 23.11 | 22.35 - 25.55 | 0.7114 times | Wed 31 May 2023 | 23.50 (10.17%) | 21.18 | 20.42 - 26.04 | 0.9486 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
DMA period | DMA value |
5 day DMA | 18.05 |
12 day DMA | 18.46 |
20 day DMA | 20.37 |
35 day DMA | 22.46 |
50 day DMA | 23.72 |
100 day DMA | 24.88 |
150 day DMA | 24.56 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.16 | 18.14 |
12 day EMA | 19 | 19.09 | 19.25 |
20 day EMA | 20.09 | 20.26 | 20.48 |
35 day EMA | 21.81 | 22.01 | 22.23 |
50 day EMA | 23.56 | 23.77 | 24 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.05 | 18.04 | 18.13 |
12 day SMA | 18.46 | 18.59 | 19.08 |
20 day SMA | 20.37 | 20.61 | 20.88 |
35 day SMA | 22.46 | 22.65 | 22.87 |
50 day SMA | 23.72 | 23.91 | 24.13 |
100 day SMA | 24.88 | 24.93 | 24.99 |
150 day SMA | 24.56 | 24.62 | 24.69 |
200 day SMA | 25.3 | 25.32 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.