AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 27.81 and 28.34

Daily Target 127.66
Daily Target 227.95
Daily Target 328.19
Daily Target 428.48
Daily Target 528.72

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 28.24 (-0.49%) 28.26 27.90 - 28.43 0.5002 times
Thu 13 August 2026 28.38 (-3.63%) 29.75 28.36 - 29.75 0.7095 times
Wed 12 August 2026 29.45 (0.14%) 29.18 28.83 - 29.85 0.6636 times
Tue 11 August 2026 29.41 (0.07%) 29.57 29.10 - 29.76 0.6339 times
Mon 10 August 2026 29.39 (0.62%) 29.00 29.00 - 29.65 1.2835 times
Fri 07 August 2026 29.21 (2.67%) 28.57 28.20 - 29.29 0.8392 times
Thu 06 August 2026 28.45 (-1.22%) 28.85 28.32 - 29.48 1.4356 times
Wed 05 August 2026 28.80 (6.08%) 27.95 27.80 - 29.17 2.1416 times
Tue 04 August 2026 27.15 (6.01%) 25.66 25.55 - 27.23 1.1488 times
Mon 03 August 2026 25.61 (-1.01%) 25.96 25.43 - 26.11 0.644 times
Fri 31 July 2026 25.87 (-2.56%) 26.44 25.35 - 26.44 0.7222 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 27.1 and 29.05

Weekly Target 126.71
Weekly Target 227.48
Weekly Target 328.663333333333
Weekly Target 429.43
Weekly Target 530.61

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.1202 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.8349 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.8923 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1456 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.8777 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 0.9695 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.7834 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 0.9481 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.452 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 0.9763 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.6843 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.84 and 31.26

Monthly Target 123.42
Monthly Target 225.83
Monthly Target 327.84
Monthly Target 430.25
Monthly Target 532.26

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 28.24 (9.16%) 25.96 25.43 - 29.85 0.6935 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.959 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0367 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.2556 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1294 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.2264 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0713 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.8069 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9166 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.9046 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.4631 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.04
20 day DMA 26.96
35 day DMA 26.42
50 day DMA 25.12
100 day DMA 23.45
150 day DMA 23.55
200 day DMA 24

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.8229.04
12 day EMA28.0828.0527.99
20 day EMA27.3827.2927.18
35 day EMA26.2226.125.97
50 day EMA25.1925.0724.94

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1729.18
12 day SMA28.0427.8827.69
20 day SMA26.9626.826.66
35 day SMA26.4226.3426.2
50 day SMA25.1224.9924.85
100 day SMA23.4523.3923.32
150 day SMA23.5523.5423.53
200 day SMA2423.9723.94
Back to top | Use Dark Theme