AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.55 and 22.13

Daily Target 121.1
Daily Target 221.41
Daily Target 321.683333333333
Daily Target 421.99
Daily Target 522.26

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 21.71 (-0.14%) 21.46 21.38 - 21.96 0.7714 times
Thu 12 June 2025 21.74 (-2.51%) 22.18 21.61 - 22.39 1.0395 times
Wed 11 June 2025 22.30 (0.45%) 22.20 22.11 - 22.56 1.0976 times
Tue 10 June 2025 22.20 (-0.45%) 22.35 21.88 - 22.69 1.2559 times
Mon 09 June 2025 22.30 (1.46%) 22.30 21.64 - 22.34 0.972 times
Fri 06 June 2025 21.98 (3%) 21.53 21.47 - 22.10 0.8555 times
Thu 05 June 2025 21.34 (-1.98%) 21.61 21.04 - 21.69 1.0024 times
Wed 04 June 2025 21.77 (-0.96%) 22.07 21.66 - 23.40 1.2368 times
Tue 03 June 2025 21.98 (2.38%) 21.50 21.41 - 22.03 0.9128 times
Mon 02 June 2025 21.47 (-0.46%) 21.57 21.09 - 21.73 0.8561 times
Fri 30 May 2025 21.57 (-3.23%) 22.30 21.54 - 22.40 0.9668 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.89 and 22.2

Weekly Target 120.62
Weekly Target 221.16
Weekly Target 321.926666666667
Weekly Target 422.47
Weekly Target 523.24

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 21.71 (-1.23%) 22.30 21.38 - 22.69 0.8767 times
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.8302 times
Fri 30 May 2025 21.57 (-1.87%) 22.36 21.54 - 22.77 0.7169 times
Fri 23 May 2025 21.98 (-1.26%) 22.30 20.88 - 22.75 1.5327 times
Fri 16 May 2025 22.26 (27.64%) 17.88 16.86 - 25.23 2.9015 times
Fri 09 May 2025 17.44 (16.97%) 14.76 14.45 - 17.62 1.5672 times
Fri 02 May 2025 14.91 (1.22%) 14.80 14.18 - 15.02 0.9243 times
Fri 25 April 2025 14.73 (0%) 14.58 14.08 - 14.85 0.3817 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.1379 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.1309 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.38 and 23.74

Monthly Target 119.69
Monthly Target 220.7
Monthly Target 322.05
Monthly Target 423.06
Monthly Target 524.41

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 21.71 (0.65%) 21.57 21.04 - 23.40 0.4161 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7264 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9195 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8427 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9347 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.8854 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9536 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.851 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6999 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7707 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2485 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.89
20 day DMA 21.91
35 day DMA 19.27
50 day DMA 17.86
100 day DMA 18.01
150 day DMA 17.7
200 day DMA 17.15

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9922.11
12 day EMA21.7221.7221.72
20 day EMA21.0921.0320.96
35 day EMA19.819.6919.57
50 day EMA18.151817.85

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.122.02
12 day SMA21.8921.9121.95
20 day SMA21.9121.721.47
35 day SMA19.2719.0718.86
50 day SMA17.8617.7417.63
100 day SMA18.0117.9717.93
150 day SMA17.717.6617.61
200 day SMA17.1517.1217.09
Back to top | Use Dark Theme