AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16.15 and 16.75

Daily Target 115.99
Daily Target 216.3
Daily Target 316.59
Daily Target 416.9
Daily Target 517.19

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 16.61 (-2.69%) 16.71 16.28 - 16.88 1.0418 times
Fri 28 March 2025 17.07 (0.23%) 17.16 16.92 - 17.22 0.5381 times
Wed 26 March 2025 17.03 (-1.16%) 17.05 16.86 - 17.09 0.5569 times
Mon 24 March 2025 17.23 (2.62%) 17.20 17.02 - 17.50 0.6576 times
Fri 21 March 2025 16.79 (-2.27%) 17.04 16.67 - 17.31 2.4903 times
Thu 20 March 2025 17.18 (-0.64%) 17.10 17.10 - 17.43 0.9361 times
Wed 19 March 2025 17.29 (0.06%) 17.26 17.07 - 17.60 0.7448 times
Tue 18 March 2025 17.28 (0.47%) 16.96 16.79 - 17.45 0.8229 times
Mon 17 March 2025 17.20 (-1.71%) 17.54 17.03 - 17.66 1.0078 times
Fri 14 March 2025 17.50 (4.29%) 16.91 16.71 - 17.70 1.2038 times
Thu 13 March 2025 16.78 (0.06%) 16.67 16.59 - 16.91 0.7981 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 16.15 and 16.75

Weekly Target 115.99
Weekly Target 216.3
Weekly Target 316.59
Weekly Target 416.9
Weekly Target 517.19

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 16.61 (-2.69%) 16.71 16.28 - 16.88 0.2375 times
Fri 28 March 2025 17.07 (1.67%) 17.20 16.86 - 17.50 0.3995 times
Fri 21 March 2025 16.79 (-4.06%) 17.54 16.67 - 17.66 1.3681 times
Fri 14 March 2025 17.50 (-0.34%) 17.35 16.59 - 17.70 1.1565 times
Fri 07 March 2025 17.56 (-10.41%) 19.56 17.33 - 19.69 1.0997 times
Fri 28 February 2025 19.60 (-1.75%) 19.96 18.83 - 20.62 1.2963 times
Fri 21 February 2025 19.95 (-0.45%) 20.00 19.52 - 20.68 1.0784 times
Fri 14 February 2025 20.04 (8.03%) 18.58 18.11 - 20.22 1.463 times
Fri 07 February 2025 18.55 (-0.59%) 18.26 18.04 - 19.70 0.8886 times
Fri 31 January 2025 18.66 (-0.05%) 18.71 18.03 - 19.05 1.0125 times
Fri 24 January 2025 18.67 (6.26%) 17.86 17.50 - 19.32 0.8848 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 14.74 and 18.15

Monthly Target 114.12
Monthly Target 215.36
Monthly Target 317.526666666667
Monthly Target 418.77
Monthly Target 520.94

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8266 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9168 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.8493 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9354 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8348 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6865 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7559 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2247 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.0744 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.8957 times
Fri 31 May 2024 15.10 (-9.63%) 16.84 14.60 - 17.58 1.1416 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.06
20 day DMA 17.42
35 day DMA 18.25
50 day DMA 18.28
100 day DMA 17.56
150 day DMA 16.9
200 day DMA 16.84

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0917.1
12 day EMA17.1617.2617.3
20 day EMA17.4517.5417.59
35 day EMA17.7117.7717.81
50 day EMA18.0818.1418.18

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0617.1
12 day SMA17.0617.1117.12
20 day SMA17.4217.5617.65
35 day SMA18.2518.3418.38
50 day SMA18.2818.318.3
100 day SMA17.5617.5417.52
150 day SMA16.916.8916.88
200 day SMA16.8416.8316.82
Back to top | Use Dark Theme