AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.59 and 26.79

Daily Target 124.6
Daily Target 225.37
Daily Target 325.8
Daily Target 426.57
Daily Target 527

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.5737 times
Fri 30 January 2026 25.13 (-2.22%) 25.59 25.06 - 25.76 0.9815 times
Thu 29 January 2026 25.70 (0.31%) 25.62 25.47 - 26.04 0.8556 times
Wed 28 January 2026 25.62 (-2.21%) 26.36 25.52 - 27.20 1.2172 times
Tue 27 January 2026 26.20 (-2.46%) 26.82 25.71 - 27.22 0.8723 times
Mon 26 January 2026 26.86 (0.07%) 26.58 26.43 - 27.08 0.4835 times
Fri 23 January 2026 26.84 (-2.44%) 27.41 26.67 - 27.81 1.5824 times
Thu 22 January 2026 27.51 (2.8%) 26.67 26.67 - 27.68 1.3066 times
Wed 21 January 2026 26.76 (1.79%) 26.14 26.05 - 26.95 1.1143 times
Tue 20 January 2026 26.29 (1.15%) 25.72 25.25 - 26.32 1.0128 times
Fri 16 January 2026 25.99 (-2.04%) 26.70 25.81 - 26.70 1.1011 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.59 and 26.79

Weekly Target 124.6
Weekly Target 225.37
Weekly Target 325.8
Weekly Target 426.57
Weekly Target 527

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.1322 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 1.0165 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.1562 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.9183 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.2174 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.8371 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.7046 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.2 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.4198 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.398 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 1.0139 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.59 and 26.79

Monthly Target 124.6
Monthly Target 225.37
Monthly Target 325.8
Monthly Target 426.57
Monthly Target 527

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.02 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6981 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.793 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7826 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2658 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3884 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1908 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0607 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0475 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7533 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9338 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.3
20 day DMA 26.49
35 day DMA 26.76
50 day DMA 26.3
100 day DMA 24.34
150 day DMA 24.15
200 day DMA 22.9

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7726.09
12 day EMA26.1926.226.4
20 day EMA26.3426.3626.49
35 day EMA26.2226.2326.29
50 day EMA26.0326.0326.07

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.926.24
12 day SMA26.326.3626.47
20 day SMA26.4926.4926.57
35 day SMA26.7626.7826.83
50 day SMA26.326.2526.23
100 day SMA24.3424.3224.32
150 day SMA24.1524.1224.1
200 day SMA22.922.8422.79
Back to top | Use Dark Theme