AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16 and 16.34

Daily Target 115.93
Daily Target 216.07
Daily Target 316.27
Daily Target 416.41
Daily Target 516.61

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.21 (-2%) 16.42 16.13 - 16.47 0.8883 times
Mon 25 November 2024 16.54 (1.04%) 16.62 16.52 - 17.09 1.1666 times
Fri 22 November 2024 16.37 (1.17%) 16.15 16.01 - 16.69 0.99 times
Thu 21 November 2024 16.18 (-0.55%) 16.04 15.66 - 16.42 0.8563 times
Wed 20 November 2024 16.27 (0.37%) 16.25 16.05 - 16.39 0.7696 times
Tue 19 November 2024 16.21 (-4.82%) 16.81 16.05 - 17.03 1.1058 times
Mon 18 November 2024 17.03 (1.55%) 16.81 16.59 - 17.17 1.2985 times
Fri 15 November 2024 16.77 (-1.47%) 17.14 16.37 - 17.30 1.293 times
Thu 14 November 2024 17.02 (-3.24%) 17.68 17.00 - 17.77 0.9728 times
Wed 13 November 2024 17.59 (-1.9%) 18.13 17.58 - 18.15 0.6591 times
Tue 12 November 2024 17.93 (-1.86%) 18.16 17.85 - 18.40 0.7005 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 15.69 and 16.65

Weekly Target 115.52
Weekly Target 215.86
Weekly Target 316.476666666667
Weekly Target 416.82
Weekly Target 517.44

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.21 (-0.98%) 16.62 16.13 - 17.09 0.4266 times
Fri 22 November 2024 16.37 (-2.39%) 16.81 15.66 - 17.17 1.0421 times
Fri 15 November 2024 16.77 (-5.04%) 17.97 16.37 - 18.71 0.9716 times
Fri 08 November 2024 17.66 (19.24%) 14.73 14.41 - 17.97 1.6931 times
Fri 01 November 2024 14.81 (3.28%) 14.44 14.31 - 15.00 0.7203 times
Fri 25 October 2024 14.34 (-6.27%) 15.30 14.15 - 15.56 0.6981 times
Fri 18 October 2024 15.30 (2.55%) 14.84 14.78 - 15.37 0.8599 times
Fri 11 October 2024 14.92 (-1.19%) 15.14 14.31 - 15.14 0.7774 times
Fri 04 October 2024 15.10 (-3.76%) 15.60 14.60 - 15.84 1.1081 times
Fri 27 September 2024 15.69 (-5.08%) 16.53 15.24 - 16.55 1.7027 times
Fri 20 September 2024 16.53 (1.29%) 16.33 16.06 - 16.81 0.6872 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.31 and 19.61

Monthly Target 112.14
Monthly Target 214.18
Monthly Target 316.443333333333
Monthly Target 418.48
Monthly Target 520.74

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8322 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.7136 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7858 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2731 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.1169 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.9311 times
Fri 31 May 2024 15.10 (-9.63%) 16.84 14.60 - 17.58 1.1867 times
Tue 30 April 2024 16.71 (-9.63%) 18.59 16.16 - 18.63 0.8875 times
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.281 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 0.9922 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 0.9967 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.87
20 day DMA 16.34
35 day DMA 15.66
50 day DMA 15.62
100 day DMA 16.25
150 day DMA 16.03
200 day DMA 17

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4716.44
12 day EMA16.4616.516.49
20 day EMA16.2916.316.27
35 day EMA16.0916.0816.05
50 day EMA15.7315.7115.68

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.41
12 day SMA16.8716.9917.04
20 day SMA16.3416.2716.18
35 day SMA15.6615.6115.56
50 day SMA15.6215.6215.61
100 day SMA16.2516.2616.26
150 day SMA16.0316.0416.04
200 day SMA1717.0517.09
Back to top | Use Dark Theme