Login or Join
HomepageAccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AccoladeInc
Strong Daily Stock price targets for AccoladeInc ACCD are 6.99 and 7
| Daily Target 1 | 6.98 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Accolade Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.99 (0%) | 6.99 | 6.99 - 7.00 | 0.5415 times |
| Wed 26 March 2025 | 6.99 (-0.14%) | 6.99 | 6.98 - 7.00 | 0.9013 times |
| Mon 24 March 2025 | 7.00 (-0.14%) | 7.00 | 7.00 - 7.01 | 0.2809 times |
| Fri 21 March 2025 | 7.01 (0.29%) | 6.98 | 6.98 - 7.01 | 1.9843 times |
| Thu 20 March 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.00 | 0.8431 times |
| Wed 19 March 2025 | 6.99 (-0.14%) | 6.99 | 6.99 - 7.00 | 0.7208 times |
| Tue 18 March 2025 | 7.00 (0%) | 6.98 | 6.98 - 7.00 | 1.9357 times |
| Mon 17 March 2025 | 7.00 (0.29%) | 6.99 | 6.98 - 7.00 | 1.0134 times |
| Fri 14 March 2025 | 6.98 (0%) | 6.99 | 6.98 - 6.99 | 0.7784 times |
| Thu 13 March 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.99 | 1.0006 times |
| Wed 12 March 2025 | 6.98 (0.29%) | 6.97 | 6.97 - 6.99 | 0.9364 times |
Weekly price and charts AccoladeInc
Strong weekly Stock price targets for AccoladeInc ACCD are 6.97 and 7
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Accolade Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.99 (-0.29%) | 7.00 | 6.98 - 7.01 | 0.1707 times |
| Fri 21 March 2025 | 7.01 (0.43%) | 6.99 | 6.98 - 7.01 | 0.6434 times |
| Fri 14 March 2025 | 6.98 (0.14%) | 6.97 | 6.96 - 6.99 | 0.5516 times |
| Fri 07 March 2025 | 6.97 (0%) | 6.95 | 6.95 - 6.99 | 0.7555 times |
| Fri 28 February 2025 | 6.97 (0.58%) | 6.94 | 6.92 - 6.97 | 2.0093 times |
| Fri 21 February 2025 | 6.93 (0.43%) | 6.89 | 6.88 - 6.94 | 0.4378 times |
| Fri 14 February 2025 | 6.90 (0.29%) | 6.87 | 6.87 - 6.93 | 1.1303 times |
| Fri 07 February 2025 | 6.88 (-0.15%) | 6.88 | 6.86 - 6.95 | 1.2997 times |
| Fri 31 January 2025 | 6.89 (0%) | 6.89 | 6.86 - 6.92 | 1.9871 times |
| Fri 24 January 2025 | 6.89 (0%) | 6.89 | 6.87 - 6.92 | 1.0148 times |
| Fri 17 January 2025 | 6.89 (0%) | 6.86 | 6.85 - 6.90 | 0.3588 times |
Monthly price and charts AccoladeInc
Strong monthly Stock price targets for AccoladeInc ACCD are 6.97 and 7.03
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Accolade Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.99 (0.29%) | 6.95 | 6.95 - 7.01 | 0.4111 times |
| Fri 28 February 2025 | 6.97 (1.16%) | 6.88 | 6.86 - 6.97 | 0.9451 times |
| Fri 31 January 2025 | 6.89 (101.46%) | 3.46 | 3.33 - 6.92 | 2.9776 times |
| Tue 31 December 2024 | 3.42 (-9.28%) | 3.68 | 3.17 - 3.79 | 0.3908 times |
| Tue 26 November 2024 | 3.77 (18.93%) | 3.17 | 3.08 - 3.93 | 0.7046 times |
| Thu 31 October 2024 | 3.17 (-17.66%) | 3.84 | 3.13 - 4.55 | 1.121 times |
| Mon 30 September 2024 | 3.85 (-11.29%) | 4.33 | 3.77 - 4.46 | 0.4826 times |
| Fri 30 August 2024 | 4.34 (5.85%) | 4.09 | 3.36 - 4.52 | 0.6665 times |
| Wed 31 July 2024 | 4.10 (14.53%) | 3.65 | 3.35 - 4.28 | 1.2919 times |
| Fri 28 June 2024 | 3.58 (-49.44%) | 7.16 | 3.52 - 7.25 | 1.0087 times |
| Fri 31 May 2024 | 7.08 (-7.21%) | 7.58 | 7.01 - 8.05 | 0.3773 times |
Indicator Analysis of AccoladeInc
Please login to view indicator analysis. or View indicator analysis of AccoladeInc ACCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Accolade Inc ACCD
DMA (daily moving average) of Accolade Inc ACCD
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Accolade Inc ACCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 7 |
| 12 day EMA | 6.98 | 6.98 | 6.98 |
| 20 day EMA | 6.96 | 6.96 | 6.96 |
| 35 day EMA | 6.93 | 6.93 | 6.93 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Accolade Inc ACCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 7 |
| 12 day SMA | 6.99 | 6.99 | 6.99 |
| 20 day SMA | 6.98 | 6.98 | 6.98 |
| 35 day SMA | 6.95 | 6.95 | 6.94 |
| 50 day SMA | 6.93 | 6.93 | 6.92 |
| 100 day SMA | 5.37 | 5.33 | 5.3 |
| 150 day SMA | 4.91 | 4.89 | 4.87 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.