Login or Join
HomepageAccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AccoladeInc
Strong Daily Stock price targets for AccoladeInc ACCD are 7 and 7.01
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.01 |
Daily price and volume Accolade Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7.00 (-0.14%) | 7.00 | 7.00 - 7.01 | 0.2606 times | Fri 21 March 2025 | 7.01 (0.29%) | 6.98 | 6.98 - 7.01 | 1.8411 times | Thu 20 March 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.00 | 0.7823 times | Wed 19 March 2025 | 6.99 (-0.14%) | 6.99 | 6.99 - 7.00 | 0.6688 times | Tue 18 March 2025 | 7.00 (0%) | 6.98 | 6.98 - 7.00 | 1.796 times | Mon 17 March 2025 | 7.00 (0.29%) | 6.99 | 6.98 - 7.00 | 0.9403 times | Fri 14 March 2025 | 6.98 (0%) | 6.99 | 6.98 - 6.99 | 0.7223 times | Thu 13 March 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.99 | 0.9284 times | Wed 12 March 2025 | 6.98 (0.29%) | 6.97 | 6.97 - 6.99 | 0.8688 times | Tue 11 March 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.97 | 1.1914 times | Mon 10 March 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.4579 times |
Weekly price and charts AccoladeInc
Strong weekly Stock price targets for AccoladeInc ACCD are 7 and 7.01
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Accolade Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7.00 (-0.14%) | 7.00 | 7.00 - 7.01 | 0.0282 times | Fri 21 March 2025 | 7.01 (0.43%) | 6.99 | 6.98 - 7.01 | 0.6527 times | Fri 14 March 2025 | 6.98 (0.14%) | 6.97 | 6.96 - 6.99 | 0.5596 times | Fri 07 March 2025 | 6.97 (0%) | 6.95 | 6.95 - 6.99 | 0.7664 times | Fri 28 February 2025 | 6.97 (0.58%) | 6.94 | 6.92 - 6.97 | 2.0384 times | Fri 21 February 2025 | 6.93 (0.43%) | 6.89 | 6.88 - 6.94 | 0.4442 times | Fri 14 February 2025 | 6.90 (0.29%) | 6.87 | 6.87 - 6.93 | 1.1466 times | Fri 07 February 2025 | 6.88 (-0.15%) | 6.88 | 6.86 - 6.95 | 1.3185 times | Fri 31 January 2025 | 6.89 (0%) | 6.89 | 6.86 - 6.92 | 2.0159 times | Fri 24 January 2025 | 6.89 (0%) | 6.89 | 6.87 - 6.92 | 1.0295 times | Fri 17 January 2025 | 6.89 (0%) | 6.86 | 6.85 - 6.90 | 0.364 times |
Monthly price and charts AccoladeInc
Strong monthly Stock price targets for AccoladeInc ACCD are 6.98 and 7.04
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Accolade Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7.00 (0.43%) | 6.95 | 6.95 - 7.01 | 0.3844 times | Fri 28 February 2025 | 6.97 (1.16%) | 6.88 | 6.86 - 6.97 | 0.9478 times | Fri 31 January 2025 | 6.89 (101.46%) | 3.46 | 3.33 - 6.92 | 2.9859 times | Tue 31 December 2024 | 3.42 (-9.28%) | 3.68 | 3.17 - 3.79 | 0.3918 times | Tue 26 November 2024 | 3.77 (18.93%) | 3.17 | 3.08 - 3.93 | 0.7066 times | Thu 31 October 2024 | 3.17 (-17.66%) | 3.84 | 3.13 - 4.55 | 1.1242 times | Mon 30 September 2024 | 3.85 (-11.29%) | 4.33 | 3.77 - 4.46 | 0.484 times | Fri 30 August 2024 | 4.34 (5.85%) | 4.09 | 3.36 - 4.52 | 0.6684 times | Wed 31 July 2024 | 4.10 (14.53%) | 3.65 | 3.35 - 4.28 | 1.2955 times | Fri 28 June 2024 | 3.58 (-49.44%) | 7.16 | 3.52 - 7.25 | 1.0115 times | Fri 31 May 2024 | 7.08 (-7.21%) | 7.58 | 7.01 - 8.05 | 0.3784 times |
Indicator Analysis of AccoladeInc
Please login to view indicator analysis. or View indicator analysis of AccoladeInc ACCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Accolade Inc ACCD
DMA (daily moving average) of Accolade Inc ACCD
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Accolade Inc ACCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 6.99 |
| 12 day EMA | 6.98 | 6.98 | 6.97 |
| 20 day EMA | 6.96 | 6.96 | 6.95 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.82 | 6.81 | 6.8 |
SMA (simple moving average) of Accolade Inc ACCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 6.99 |
| 12 day SMA | 6.99 | 6.98 | 6.98 |
| 20 day SMA | 6.98 | 6.97 | 6.97 |
| 35 day SMA | 6.94 | 6.94 | 6.94 |
| 50 day SMA | 6.92 | 6.92 | 6.92 |
| 100 day SMA | 5.3 | 5.26 | 5.23 |
| 150 day SMA | 4.87 | 4.85 | 4.82 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.