Login or Join
HomepageAccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AccoladeInc
Strong Daily Stock price targets for AccoladeInc ACCD are 8.56 and 8.95
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.03 |
Daily price and volume Accolade Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.70 (3.57%) | 8.52 | 8.41 - 8.80 | 1.1374 times | Tue 16 April 2024 | 8.40 (-2.1%) | 8.51 | 8.17 - 8.73 | 1.6587 times | Mon 15 April 2024 | 8.58 (4%) | 8.29 | 7.92 - 8.60 | 1.3975 times | Fri 12 April 2024 | 8.25 (-4.95%) | 8.60 | 8.21 - 8.60 | 0.8985 times | Thu 11 April 2024 | 8.68 (-3.02%) | 8.87 | 8.64 - 9.07 | 0.9625 times | Wed 10 April 2024 | 8.95 (-6.77%) | 9.19 | 8.81 - 9.19 | 0.8198 times | Tue 09 April 2024 | 9.60 (3.34%) | 9.33 | 9.24 - 9.62 | 0.7031 times | Mon 08 April 2024 | 9.29 (1.09%) | 9.19 | 9.10 - 9.32 | 0.4784 times | Fri 05 April 2024 | 9.19 (-0.65%) | 9.25 | 8.90 - 9.41 | 0.932 times | Thu 04 April 2024 | 9.25 (-1.18%) | 9.51 | 9.19 - 9.57 | 1.012 times | Wed 03 April 2024 | 9.36 (-2.5%) | 9.47 | 9.25 - 9.52 | 0.8444 times |
Weekly price and charts AccoladeInc
Strong weekly Stock price targets for AccoladeInc ACCD are 8.31 and 9.19
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Accolade Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.70 (5.45%) | 8.29 | 7.92 - 8.80 | 0.8937 times | Fri 12 April 2024 | 8.25 (-10.23%) | 9.19 | 8.21 - 9.62 | 0.8231 times | Fri 05 April 2024 | 9.19 (-12.31%) | 10.45 | 8.90 - 10.45 | 0.9715 times | Thu 28 March 2024 | 10.48 (10.43%) | 9.48 | 9.48 - 10.68 | 0.8211 times | Fri 22 March 2024 | 9.49 (2.82%) | 9.40 | 9.08 - 10.06 | 0.7875 times | Fri 15 March 2024 | 9.23 (-2.84%) | 9.50 | 8.98 - 9.77 | 1.4952 times | Fri 08 March 2024 | 9.50 (-4.62%) | 10.00 | 8.97 - 10.00 | 1.1649 times | Fri 01 March 2024 | 9.96 (-2.54%) | 10.62 | 9.88 - 11.16 | 1.1226 times | Fri 23 February 2024 | 10.22 (-17.31%) | 12.09 | 10.14 - 12.24 | 0.9213 times | Fri 16 February 2024 | 12.36 (-8.17%) | 13.45 | 12.33 - 13.93 | 0.9991 times | Fri 09 February 2024 | 13.46 (12.17%) | 11.72 | 11.27 - 13.74 | 1.185 times |
Monthly price and charts AccoladeInc
Strong monthly Stock price targets for AccoladeInc ACCD are 7.05 and 9.58
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Accolade Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.70 (-16.98%) | 10.45 | 7.92 - 10.45 | 0.5826 times | Thu 28 March 2024 | 10.48 (2.24%) | 10.27 | 8.97 - 10.68 | 0.9646 times | Thu 29 February 2024 | 10.25 (-9.45%) | 11.47 | 10.14 - 13.93 | 0.9819 times | Wed 31 January 2024 | 11.32 (-5.75%) | 12.09 | 10.83 - 15.36 | 1.7719 times | Fri 29 December 2023 | 12.01 (37.57%) | 8.71 | 8.58 - 12.92 | 1.0804 times | Thu 30 November 2023 | 8.73 (34.31%) | 6.46 | 6.33 - 8.99 | 0.8993 times | Tue 31 October 2023 | 6.50 (-38.56%) | 10.53 | 6.38 - 10.80 | 1.307 times | Fri 29 September 2023 | 10.58 (-21.57%) | 13.66 | 10.35 - 14.06 | 0.7294 times | Thu 31 August 2023 | 13.49 (-10.19%) | 14.86 | 12.72 - 15.11 | 0.7176 times | Mon 31 July 2023 | 15.02 (11.51%) | 13.46 | 11.04 - 15.11 | 0.9651 times | Fri 30 June 2023 | 13.47 (11.88%) | 12.04 | 11.72 - 14.69 | 1.2597 times |
Indicator Analysis of AccoladeInc
Please login to view indicator analysis. or View indicator analysis of AccoladeInc ACCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Accolade Inc ACCD
DMA (daily moving average) of Accolade Inc ACCD
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Accolade Inc ACCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.62 | 8.73 |
| 12 day EMA | 8.94 | 8.98 | 9.09 |
| 20 day EMA | 9.22 | 9.27 | 9.36 |
| 35 day EMA | 9.79 | 9.85 | 9.94 |
| 50 day EMA | 10.25 | 10.31 | 10.39 |
SMA (simple moving average) of Accolade Inc ACCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.57 | 8.81 |
| 12 day SMA | 8.99 | 9.11 | 9.28 |
| 20 day SMA | 9.36 | 9.41 | 9.46 |
| 35 day SMA | 9.47 | 9.53 | 9.6 |
| 50 day SMA | 10.3 | 10.36 | 10.43 |
| 100 day SMA | 10.82 | 10.82 | 10.81 |
| 150 day SMA | 9.99 | 10.02 | 10.05 |
| 200 day SMA | 10.91 | 10.92 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.