AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AccoladeInc

Strong Daily Stock price targets for AccoladeInc ACCD are 7 and 7.01

Daily Target 16.99
Daily Target 27
Daily Target 37.0033333333333
Daily Target 47.01
Daily Target 57.01

Daily price and volume Accolade Inc

Date Closing Open Range Volume
Mon 24 March 2025 7.00 (-0.14%) 7.00 7.00 - 7.01 0.2606 times
Fri 21 March 2025 7.01 (0.29%) 6.98 6.98 - 7.01 1.8411 times
Thu 20 March 2025 6.99 (0%) 7.00 6.98 - 7.00 0.7823 times
Wed 19 March 2025 6.99 (-0.14%) 6.99 6.99 - 7.00 0.6688 times
Tue 18 March 2025 7.00 (0%) 6.98 6.98 - 7.00 1.796 times
Mon 17 March 2025 7.00 (0.29%) 6.99 6.98 - 7.00 0.9403 times
Fri 14 March 2025 6.98 (0%) 6.99 6.98 - 6.99 0.7223 times
Thu 13 March 2025 6.98 (0%) 6.98 6.98 - 6.99 0.9284 times
Wed 12 March 2025 6.98 (0.29%) 6.97 6.97 - 6.99 0.8688 times
Tue 11 March 2025 6.96 (0%) 6.96 6.96 - 6.97 1.1914 times
Mon 10 March 2025 6.96 (-0.14%) 6.97 6.96 - 6.98 1.4579 times

 Daily chart AccoladeInc

Weekly price and charts AccoladeInc

Strong weekly Stock price targets for AccoladeInc ACCD are 7 and 7.01

Weekly Target 16.99
Weekly Target 27
Weekly Target 37.0033333333333
Weekly Target 47.01
Weekly Target 57.01

Weekly price and volumes for Accolade Inc

Date Closing Open Range Volume
Mon 24 March 2025 7.00 (-0.14%) 7.00 7.00 - 7.01 0.0282 times
Fri 21 March 2025 7.01 (0.43%) 6.99 6.98 - 7.01 0.6527 times
Fri 14 March 2025 6.98 (0.14%) 6.97 6.96 - 6.99 0.5596 times
Fri 07 March 2025 6.97 (0%) 6.95 6.95 - 6.99 0.7664 times
Fri 28 February 2025 6.97 (0.58%) 6.94 6.92 - 6.97 2.0384 times
Fri 21 February 2025 6.93 (0.43%) 6.89 6.88 - 6.94 0.4442 times
Fri 14 February 2025 6.90 (0.29%) 6.87 6.87 - 6.93 1.1466 times
Fri 07 February 2025 6.88 (-0.15%) 6.88 6.86 - 6.95 1.3185 times
Fri 31 January 2025 6.89 (0%) 6.89 6.86 - 6.92 2.0159 times
Fri 24 January 2025 6.89 (0%) 6.89 6.87 - 6.92 1.0295 times
Fri 17 January 2025 6.89 (0%) 6.86 6.85 - 6.90 0.364 times

 weekly chart AccoladeInc

Monthly price and charts AccoladeInc

Strong monthly Stock price targets for AccoladeInc ACCD are 6.98 and 7.04

Monthly Target 16.93
Monthly Target 26.96
Monthly Target 36.9866666666667
Monthly Target 47.02
Monthly Target 57.05

Monthly price and volumes Accolade Inc

Date Closing Open Range Volume
Mon 24 March 2025 7.00 (0.43%) 6.95 6.95 - 7.01 0.3844 times
Fri 28 February 2025 6.97 (1.16%) 6.88 6.86 - 6.97 0.9478 times
Fri 31 January 2025 6.89 (101.46%) 3.46 3.33 - 6.92 2.9859 times
Tue 31 December 2024 3.42 (-9.28%) 3.68 3.17 - 3.79 0.3918 times
Tue 26 November 2024 3.77 (18.93%) 3.17 3.08 - 3.93 0.7066 times
Thu 31 October 2024 3.17 (-17.66%) 3.84 3.13 - 4.55 1.1242 times
Mon 30 September 2024 3.85 (-11.29%) 4.33 3.77 - 4.46 0.484 times
Fri 30 August 2024 4.34 (5.85%) 4.09 3.36 - 4.52 0.6684 times
Wed 31 July 2024 4.10 (14.53%) 3.65 3.35 - 4.28 1.2955 times
Fri 28 June 2024 3.58 (-49.44%) 7.16 3.52 - 7.25 1.0115 times
Fri 31 May 2024 7.08 (-7.21%) 7.58 7.01 - 8.05 0.3784 times

 monthly chart AccoladeInc

DMA SMA EMA moving averages of Accolade Inc ACCD

DMA (daily moving average) of Accolade Inc ACCD

DMA period DMA value
5 day DMA 7
12 day DMA 6.99
20 day DMA 6.98
35 day DMA 6.94
50 day DMA 6.92
100 day DMA 5.3
150 day DMA 4.87
200 day DMA 4.81

EMA (exponential moving average) of Accolade Inc ACCD

EMA period EMA current EMA prev EMA prev2
5 day EMA776.99
12 day EMA6.986.986.97
20 day EMA6.966.966.95
35 day EMA6.896.886.87
50 day EMA6.826.816.8

SMA (simple moving average) of Accolade Inc ACCD

SMA period SMA current SMA prev SMA prev2
5 day SMA776.99
12 day SMA6.996.986.98
20 day SMA6.986.976.97
35 day SMA6.946.946.94
50 day SMA6.926.926.92
100 day SMA5.35.265.23
150 day SMA4.874.854.82
200 day SMA4.814.814.81
Back to top | Use Dark Theme