Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.27 and 8.5
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.53 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.38 (1.45%) | 8.30 | 8.15 - 8.38 | 0.6937 times | Thu 13 August 2026 | 8.26 (0%) | 8.35 | 8.25 - 8.50 | 0.6134 times | Wed 12 August 2026 | 8.26 (0.36%) | 8.30 | 8.18 - 8.35 | 0.4768 times | Tue 11 August 2026 | 8.23 (1.48%) | 8.15 | 7.93 - 8.29 | 0.7871 times | Mon 10 August 2026 | 8.11 (1.63%) | 7.96 | 7.85 - 8.23 | 1.0279 times | Fri 07 August 2026 | 7.98 (0.63%) | 8.12 | 7.98 - 8.30 | 0.9632 times | Thu 06 August 2026 | 7.93 (-13.43%) | 8.71 | 7.42 - 8.88 | 2.1553 times | Wed 05 August 2026 | 9.16 (-0.54%) | 9.31 | 9.01 - 9.50 | 0.5187 times | Tue 04 August 2026 | 9.21 (-0.32%) | 9.35 | 9.19 - 9.47 | 1.1417 times | Mon 03 August 2026 | 9.24 (1.2%) | 9.08 | 9.00 - 9.84 | 1.6221 times | Fri 31 July 2026 | 9.13 (0.77%) | 9.40 | 8.55 - 9.40 | 1.2091 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.12 and 8.77
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.794 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 1.4121 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 1.1006 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1882 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.2208 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.2689 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.8639 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.1555 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 0.965 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 1.031 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.8111 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.69 and 9.11
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.38 (-8.21%) | 9.08 | 7.42 - 9.84 | 0.0766 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.1787 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.1642 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.2168 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.2633 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.188 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.36 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.3372 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 5.4616 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 2.7536 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 6.7321 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.85 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.28 | 8.29 |
| 12 day EMA | 8.38 | 8.38 | 8.4 |
| 20 day EMA | 8.4 | 8.4 | 8.42 |
| 35 day EMA | 8.36 | 8.36 | 8.37 |
| 50 day EMA | 8.32 | 8.32 | 8.32 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.17 | 8.1 |
| 12 day SMA | 8.58 | 8.57 | 8.57 |
| 20 day SMA | 8.41 | 8.39 | 8.38 |
| 35 day SMA | 8.52 | 8.52 | 8.51 |
| 50 day SMA | 8.32 | 8.31 | 8.3 |
| 100 day SMA | 8.04 | 8.03 | 8.01 |
| 150 day SMA | 7.85 | 7.84 | 7.84 |
| 200 day SMA | 6.37 | 6.34 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.