Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.61 and 0.68
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.66 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.73 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.65 (-5.8%) | 0.67 | 0.63 - 0.70 | 1.0859 times |
| Wed 13 August 2025 | 0.69 (7.81%) | 0.65 | 0.64 - 0.69 | 1.2698 times |
| Tue 12 August 2025 | 0.64 (6.67%) | 0.60 | 0.60 - 0.65 | 0.9891 times |
| Mon 11 August 2025 | 0.60 (-3.23%) | 0.63 | 0.58 - 0.67 | 2.2527 times |
| Fri 08 August 2025 | 0.62 (-10.14%) | 0.68 | 0.62 - 0.69 | 3.1026 times |
| Thu 07 August 2025 | 0.69 (-1.43%) | 0.68 | 0.68 - 0.71 | 0.1205 times |
| Wed 06 August 2025 | 0.70 (-2.78%) | 0.72 | 0.69 - 0.72 | 0.275 times |
| Tue 05 August 2025 | 0.72 (7.46%) | 0.71 | 0.71 - 0.73 | 0.1489 times |
| Fri 01 August 2025 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.70 | 0.3556 times |
| Thu 31 July 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.73 | 0.3999 times |
| Wed 30 July 2025 | 0.70 (0%) | 0.70 | 0.69 - 0.75 | 0.4665 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.62 and 0.74
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.65 (4.84%) | 0.63 | 0.58 - 0.70 | 2.0213 times |
| Fri 08 August 2025 | 0.62 (-7.46%) | 0.71 | 0.62 - 0.73 | 1.317 times |
| Fri 01 August 2025 | 0.67 (-12.99%) | 0.77 | 0.66 - 0.77 | 0.9964 times |
| Fri 25 July 2025 | 0.77 (1.32%) | 0.77 | 0.72 - 0.82 | 0.7032 times |
| Fri 18 July 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.82 | 0.6839 times |
| Fri 11 July 2025 | 0.75 (22.95%) | 0.65 | 0.62 - 0.76 | 1.0956 times |
| Thu 03 July 2025 | 0.61 (-3.17%) | 0.63 | 0.58 - 0.65 | 0.9802 times |
| Fri 27 June 2025 | 0.63 (-5.97%) | 0.67 | 0.63 - 0.69 | 1.0422 times |
| Fri 20 June 2025 | 0.67 (-10.67%) | 0.74 | 0.66 - 0.74 | 0.3935 times |
| Fri 13 June 2025 | 0.75 (-1.32%) | 0.75 | 0.73 - 0.84 | 0.7667 times |
| Fri 06 June 2025 | 0.76 (5.56%) | 0.72 | 0.70 - 0.80 | 1.041 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.54 and 0.69
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.65 (-5.8%) | 0.69 | 0.58 - 0.73 | 0.6053 times |
| Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.6942 times |
| Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.6283 times |
| Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 1.2894 times |
| Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.8479 times |
| Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.5004 times |
| Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.8182 times |
| Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.6278 times |
| Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.6358 times |
| Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.3528 times |
| Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.815 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.65 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.65 |
| 12 day SMA | 0.67 | 0.68 | 0.69 |
| 20 day SMA | 0.71 | 0.72 | 0.72 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.68 | 0.68 | 0.68 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.