AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.88 and 0.97

Daily Target 10.86
Daily Target 20.89
Daily Target 30.95
Daily Target 40.98
Daily Target 51.04

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Mon 24 February 2025 0.92 (-5.15%) 0.97 0.92 - 1.01 1.3385 times
Fri 21 February 2025 0.97 (-3%) 1.02 0.97 - 1.03 0.5769 times
Thu 20 February 2025 1.00 (-0.99%) 1.01 0.98 - 1.01 0.387 times
Wed 19 February 2025 1.01 (4.12%) 0.98 0.95 - 1.04 1.6307 times
Tue 18 February 2025 0.97 (-2.02%) 0.99 0.95 - 0.99 0.3929 times
Fri 14 February 2025 0.99 (10%) 0.91 0.90 - 1.01 1.1367 times
Thu 13 February 2025 0.90 (3.45%) 0.87 0.85 - 0.90 0.6026 times
Wed 12 February 2025 0.87 (-3.33%) 0.89 0.84 - 0.89 0.9667 times
Tue 11 February 2025 0.90 (0%) 0.88 0.86 - 0.90 1.2015 times
Mon 10 February 2025 0.90 (-7.22%) 0.97 0.88 - 0.98 1.7666 times
Fri 07 February 2025 0.97 (-5.83%) 1.06 0.96 - 1.06 2.5245 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.88 and 0.97

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.95
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Mon 24 February 2025 0.92 (-5.15%) 0.97 0.92 - 1.01 0.1876 times
Fri 21 February 2025 0.97 (-2.02%) 0.99 0.95 - 1.04 0.4187 times
Fri 14 February 2025 0.99 (2.06%) 0.97 0.84 - 1.01 0.7952 times
Fri 07 February 2025 0.97 (8.99%) 0.87 0.85 - 1.09 6.922 times
Fri 31 January 2025 0.89 (-3.26%) 0.91 0.87 - 0.95 0.2224 times
Fri 24 January 2025 0.92 (1.1%) 0.92 0.89 - 0.96 0.1919 times
Fri 17 January 2025 0.91 (0%) 0.91 0.88 - 0.93 0.0576 times
Fri 17 January 2025 0.91 (-1.09%) 0.90 0.85 - 0.94 0.4134 times
Fri 10 January 2025 0.92 (-4.17%) 0.99 0.89 - 0.99 0.233 times
Wed 08 January 2025 0.96 (-3.03%) 0.99 0.92 - 1.09 0.5583 times
Fri 03 January 2025 0.99 (7.61%) 0.90 0.86 - 1.11 0.5878 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.88 and 1.13

Monthly Target 10.7
Monthly Target 20.81
Monthly Target 30.95
Monthly Target 41.06
Monthly Target 51.2

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Mon 24 February 2025 0.92 (3.37%) 0.87 0.84 - 1.09 1.7801 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.4345 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.4401 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 0.9364 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.5642 times
Mon 30 September 2024 1.44 (-1.37%) 1.44 1.32 - 1.63 0.4739 times
Fri 30 August 2024 1.46 (-3.31%) 1.55 1.26 - 1.64 0.6295 times
Wed 31 July 2024 1.51 (24.79%) 1.22 1.05 - 1.70 1.5504 times
Fri 28 June 2024 1.21 (-16.55%) 1.50 1.21 - 1.59 1.3686 times
Fri 31 May 2024 1.45 (-2.68%) 1.55 1.33 - 1.87 1.8223 times
Tue 30 April 2024 1.49 (-36.6%) 2.35 1.45 - 2.43 1.0314 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 1.11
150 day DMA 1.22
200 day DMA 1.26

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.98
12 day EMA0.950.960.96
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.940.940.94

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.990.97
12 day SMA0.950.960.96
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA1.111.111.12
150 day SMA1.221.221.22
200 day SMA1.261.261.27
Back to top | Use Dark Theme