AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 1.96 and 2.05

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0033333333333
Daily Target 42.05
Daily Target 52.09

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Mon 22 April 2024 2.00 (2.56%) 2.00 1.96 - 2.05 0.5821 times
Fri 19 April 2024 1.95 (-3.94%) 2.01 1.90 - 2.04 1.3023 times
Thu 18 April 2024 2.03 (-10.57%) 2.29 2.01 - 2.29 1.6645 times
Wed 17 April 2024 2.27 (3.65%) 2.22 2.22 - 2.35 1.3613 times
Tue 16 April 2024 2.19 (-0.45%) 2.16 2.14 - 2.20 0.3074 times
Mon 15 April 2024 2.20 (1.85%) 2.16 2.13 - 2.26 0.8862 times
Fri 12 April 2024 2.16 (-3.57%) 2.20 2.14 - 2.22 0.745 times
Thu 11 April 2024 2.24 (4.19%) 2.18 2.13 - 2.30 1.565 times
Wed 10 April 2024 2.15 (-6.11%) 2.20 2.13 - 2.21 0.7155 times
Tue 09 April 2024 2.29 (5.05%) 2.20 2.20 - 2.31 0.8708 times
Mon 08 April 2024 2.18 (-3.11%) 2.22 2.13 - 2.26 1.1555 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 1.96 and 2.05

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.0033333333333
Weekly Target 42.05
Weekly Target 52.09

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Mon 22 April 2024 2.00 (2.56%) 2.00 1.96 - 2.05 0.0603 times
Fri 19 April 2024 1.95 (-9.72%) 2.16 1.90 - 2.35 0.5724 times
Fri 12 April 2024 2.16 (-4%) 2.22 2.13 - 2.31 0.5237 times
Fri 05 April 2024 2.25 (-4.26%) 2.35 2.22 - 2.43 0.6286 times
Thu 28 March 2024 2.35 (7.31%) 2.16 2.12 - 2.40 0.4821 times
Fri 22 March 2024 2.19 (9.5%) 2.01 1.88 - 2.25 1.2315 times
Fri 15 March 2024 2.00 (-17.7%) 2.43 2.00 - 2.51 2.3271 times
Fri 08 March 2024 2.43 (1.25%) 2.45 2.25 - 2.54 1.4032 times
Fri 01 March 2024 2.40 (-2.83%) 2.61 2.26 - 2.61 1.2921 times
Fri 23 February 2024 2.47 (-15.99%) 2.94 2.38 - 3.04 1.479 times
Fri 16 February 2024 2.94 (-10.09%) 3.25 2.61 - 3.47 1.2105 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 1.69 and 2.22

Monthly Target 11.58
Monthly Target 21.79
Monthly Target 32.11
Monthly Target 42.32
Monthly Target 52.64

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Mon 22 April 2024 2.00 (-14.89%) 2.35 1.90 - 2.43 0.5159 times
Thu 28 March 2024 2.35 (0%) 2.36 1.88 - 2.54 1.6231 times
Thu 29 February 2024 2.35 (-21.4%) 3.00 2.26 - 3.62 1.7233 times
Wed 31 January 2024 2.99 (58.2%) 1.89 1.75 - 3.77 2.6187 times
Fri 29 December 2023 1.89 (60.17%) 1.19 1.15 - 1.91 0.602 times
Thu 30 November 2023 1.18 (-10.61%) 1.33 1.10 - 1.69 0.3333 times
Tue 31 October 2023 1.32 (-3.65%) 1.37 1.19 - 1.60 0.461 times
Fri 29 September 2023 1.37 (-31.5%) 1.98 1.33 - 2.07 0.4525 times
Thu 31 August 2023 2.00 (-25.09%) 2.65 1.63 - 2.65 0.7145 times
Mon 31 July 2023 2.67 (9.88%) 2.43 2.39 - 3.59 0.9558 times
Fri 30 June 2023 2.43 (-55.66%) 5.10 1.98 - 5.81 1.6071 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.36
100 day DMA 2.29
150 day DMA 1.97
200 day DMA 2.02

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.16
12 day EMA2.142.162.2
20 day EMA2.182.22.23
35 day EMA2.292.312.33
50 day EMA2.392.412.43

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.132.17
12 day SMA2.162.182.21
20 day SMA2.222.232.23
35 day SMA2.222.232.24
50 day SMA2.362.392.41
100 day SMA2.292.282.27
150 day SMA1.971.971.97
200 day SMA2.022.032.04
Back to top | Use Dark Theme