AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.69 and 0.73

Daily Target 10.66
Daily Target 20.69
Daily Target 30.70333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Wed 09 July 2025 0.71 (4.41%) 0.71 0.68 - 0.72 0.8393 times
Tue 08 July 2025 0.68 (4.62%) 0.65 0.65 - 0.70 0.8722 times
Mon 07 July 2025 0.65 (6.56%) 0.65 0.62 - 0.65 1.0121 times
Thu 03 July 2025 0.61 (0%) 0.62 0.58 - 0.62 1.1588 times
Wed 02 July 2025 0.61 (0%) 0.61 0.60 - 0.63 0.7701 times
Tue 01 July 2025 0.61 (0%) 0.62 0.61 - 0.64 0.879 times
Mon 30 June 2025 0.61 (-3.17%) 0.63 0.61 - 0.65 1.5956 times
Fri 27 June 2025 0.63 (-5.97%) 0.68 0.63 - 0.69 0.8051 times
Thu 26 June 2025 0.67 (1.52%) 0.66 0.64 - 0.68 1.3048 times
Wed 25 June 2025 0.66 (1.54%) 0.67 0.64 - 0.68 0.7629 times
Tue 24 June 2025 0.65 (3.17%) 0.63 0.63 - 0.68 0.6771 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.67 and 0.77

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Wed 09 July 2025 0.71 (16.39%) 0.65 0.62 - 0.72 0.5069 times
Thu 03 July 2025 0.61 (-3.17%) 0.63 0.58 - 0.65 0.8195 times
Fri 27 June 2025 0.63 (-5.97%) 0.67 0.63 - 0.69 0.8713 times
Fri 20 June 2025 0.67 (-10.67%) 0.74 0.66 - 0.74 0.329 times
Fri 13 June 2025 0.75 (-1.32%) 0.75 0.73 - 0.84 0.6411 times
Fri 06 June 2025 0.76 (5.56%) 0.72 0.70 - 0.80 0.8703 times
Fri 30 May 2025 0.72 (4.35%) 0.70 0.64 - 0.72 0.8848 times
Fri 23 May 2025 0.69 (-11.54%) 0.72 0.65 - 0.75 0.8797 times
Fri 16 May 2025 0.78 (27.87%) 0.65 0.63 - 0.78 1.9857 times
Fri 09 May 2025 0.61 (-8.96%) 0.68 0.47 - 0.69 2.2117 times
Fri 02 May 2025 0.67 (13.56%) 0.61 0.58 - 0.70 0.5131 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.65 and 0.79

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.67
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Wed 09 July 2025 0.71 (16.39%) 0.62 0.58 - 0.72 0.2209 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.6457 times
Fri 30 May 2025 0.72 (9.09%) 0.66 0.47 - 0.78 1.3251 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.8714 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.5142 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 2.8962 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.6452 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.6534 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 1.3903 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.8376 times
Mon 30 September 2024 1.44 (-1.37%) 1.44 1.32 - 1.63 0.7035 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.92

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.63
12 day EMA0.660.650.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.670.670.67

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.62
12 day SMA0.640.640.64
20 day SMA0.680.680.69
35 day SMA0.70.70.7
50 day SMA0.680.680.67
100 day SMA0.710.710.72
150 day SMA0.790.790.79
200 day SMA0.920.930.93
Back to top | Use Dark Theme