AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 7.9 and 8.23

Daily Target 17.65
Daily Target 27.81
Daily Target 37.9766666666667
Daily Target 48.14
Daily Target 58.31

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Mon 02 February 2026 7.98 (-0.13%) 7.90 7.81 - 8.14 0.7096 times
Fri 30 January 2026 7.99 (-6%) 8.41 7.88 - 8.50 1.1222 times
Thu 29 January 2026 8.50 (0.59%) 8.45 8.26 - 8.52 0.3331 times
Wed 28 January 2026 8.45 (-1.05%) 8.54 8.28 - 8.55 0.4888 times
Tue 27 January 2026 8.54 (-1.84%) 8.68 8.18 - 8.95 0.8029 times
Mon 26 January 2026 8.70 (3.08%) 8.47 8.35 - 9.00 0.8863 times
Fri 23 January 2026 8.44 (0.48%) 8.31 8.17 - 8.53 0.7273 times
Thu 22 January 2026 8.40 (4.09%) 8.16 8.05 - 8.45 1.5939 times
Wed 21 January 2026 8.07 (1.77%) 8.13 7.76 - 8.55 1.634 times
Tue 20 January 2026 7.93 (-4.23%) 8.21 7.83 - 8.27 1.702 times
Fri 16 January 2026 8.28 (4.28%) 7.90 7.87 - 8.30 0.906 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 7.9 and 8.23

Weekly Target 17.65
Weekly Target 27.81
Weekly Target 37.9766666666667
Weekly Target 48.14
Weekly Target 58.31

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Mon 02 February 2026 7.98 (-0.13%) 7.90 7.81 - 8.14 0.0171 times
Fri 30 January 2026 7.99 (-5.33%) 8.47 7.88 - 9.00 0.0873 times
Fri 23 January 2026 8.44 (1.93%) 8.21 7.76 - 8.55 0.136 times
Fri 16 January 2026 8.28 (3.11%) 8.05 7.70 - 8.56 0.1021 times
Fri 09 January 2026 8.03 (-8.96%) 8.83 7.93 - 9.05 0.1395 times
Fri 02 January 2026 8.82 (1596.15%) 0.48 0.42 - 8.84 0.6052 times
Fri 26 December 2025 0.52 (6.12%) 0.52 0.47 - 0.52 1.3845 times
Fri 19 December 2025 0.49 (-2%) 0.52 0.46 - 0.52 3.159 times
Fri 12 December 2025 0.50 (-7.41%) 0.54 0.49 - 0.59 2.6218 times
Fri 05 December 2025 0.54 (-16.92%) 0.66 0.47 - 0.66 1.7476 times
Fri 28 November 2025 0.65 (8.33%) 0.62 0.58 - 0.70 1.3076 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 7.9 and 8.23

Monthly Target 17.65
Monthly Target 27.81
Monthly Target 37.9766666666667
Monthly Target 48.14
Monthly Target 58.31

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Mon 02 February 2026 7.98 (-0.13%) 7.90 7.81 - 8.14 0.0049 times
Fri 30 January 2026 7.99 (-4.65%) 8.43 7.70 - 9.05 0.1665 times
Wed 31 December 2025 8.38 (1189.23%) 0.66 0.42 - 8.84 2.697 times
Fri 28 November 2025 0.65 (-13.33%) 0.73 0.57 - 0.74 1.3598 times
Fri 31 October 2025 0.75 (-7.41%) 0.80 0.73 - 1.09 3.3244 times
Tue 30 September 2025 0.81 (12.5%) 0.74 0.69 - 0.90 0.3834 times
Fri 29 August 2025 0.72 (4.35%) 0.69 0.58 - 0.78 0.6298 times
Thu 31 July 2025 0.69 (13.11%) 0.62 0.58 - 0.82 0.3812 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.345 times
Fri 30 May 2025 0.72 (9.09%) 0.66 0.47 - 0.78 0.708 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.4656 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.27
20 day DMA 8.22
35 day DMA 5.58
50 day DMA 4.08
100 day DMA 2.45
150 day DMA 1.87
200 day DMA 1.57

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.318.47
12 day EMA8.18.128.14
20 day EMA7.497.447.38
35 day EMA6.015.895.77
50 day EMA4.214.063.9

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.448.53
12 day SMA8.278.298.32
20 day SMA8.228.268.28
35 day SMA5.585.375.16
50 day SMA4.083.933.79
100 day SMA2.452.382.31
150 day SMA1.871.821.77
200 day SMA1.571.531.5
Back to top | Use Dark Theme