Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.45 and 8.73
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.79 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.56 (2.27%) | 8.38 | 8.34 - 8.62 | 0.8957 times | Fri 26 June 2026 | 8.37 (5.95%) | 7.86 | 7.86 - 8.37 | 1.1537 times | Thu 25 June 2026 | 7.90 (-4.24%) | 8.25 | 7.88 - 8.30 | 1.0681 times | Wed 24 June 2026 | 8.25 (1.23%) | 8.21 | 8.12 - 8.43 | 1.0187 times | Tue 23 June 2026 | 8.15 (-0.97%) | 8.07 | 8.07 - 8.44 | 0.3858 times | Mon 22 June 2026 | 8.23 (1.6%) | 8.08 | 8.08 - 8.40 | 0.7752 times | Thu 18 June 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.15 | 0.4376 times | Wed 17 June 2026 | 8.10 (4.38%) | 7.86 | 7.79 - 8.33 | 2.9427 times | Tue 16 June 2026 | 7.76 (-4.32%) | 8.12 | 7.72 - 8.13 | 0.9367 times | Mon 15 June 2026 | 8.11 (0.75%) | 8.12 | 8.11 - 8.37 | 0.3858 times | Fri 12 June 2026 | 8.05 (6.62%) | 7.63 | 7.44 - 8.33 | 1.4671 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.45 and 8.73
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.56 (2.27%) | 8.38 | 8.34 - 8.62 | 0.1924 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 0.9454 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 1.0102 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.7947 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.2477 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.3178 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.5285 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.5599 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.6987 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.7046 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 1.0265 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.64 and 8.94
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.56 (-8.06%) | 9.32 | 7.02 - 9.32 | 0.0861 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1257 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1527 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1091 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2089 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1956 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.1685 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.5975 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.9055 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4504 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.7399 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.57 |
| 150 day DMA | 6.5 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.16 | 8.06 |
| 12 day EMA | 8.15 | 8.07 | 8.01 |
| 20 day EMA | 8.09 | 8.04 | 8 |
| 35 day EMA | 8.01 | 7.98 | 7.96 |
| 50 day EMA | 8.05 | 8.03 | 8.02 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.18 | 8.13 |
| 12 day SMA | 8.09 | 7.99 | 7.9 |
| 20 day SMA | 7.96 | 7.99 | 8.01 |
| 35 day SMA | 8.04 | 8.03 | 8.04 |
| 50 day SMA | 8.07 | 8.06 | 8.06 |
| 100 day SMA | 7.57 | 7.56 | 7.55 |
| 150 day SMA | 6.5 | 6.44 | 6.39 |
| 200 day SMA | 5.08 | 5.04 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.