Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.75 and 0.8
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.83 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.78 (-2.5%) | 0.80 | 0.76 - 0.81 | 0.5307 times | Tue 18 March 2025 | 0.80 (2.56%) | 0.76 | 0.76 - 0.81 | 0.5319 times | Mon 17 March 2025 | 0.78 (0%) | 0.77 | 0.76 - 0.80 | 0.6111 times | Fri 14 March 2025 | 0.78 (0%) | 0.78 | 0.77 - 0.81 | 0.5091 times | Thu 13 March 2025 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.80 | 0.5815 times | Wed 12 March 2025 | 0.79 (0%) | 0.78 | 0.75 - 0.80 | 0.5176 times | Tue 11 March 2025 | 0.79 (3.95%) | 0.78 | 0.75 - 0.81 | 0.7444 times | Mon 10 March 2025 | 0.76 (-5%) | 0.81 | 0.75 - 0.83 | 1.7528 times | Fri 07 March 2025 | 0.80 (-5.88%) | 0.82 | 0.79 - 0.85 | 1.8569 times | Thu 06 March 2025 | 0.85 (-3.41%) | 0.86 | 0.83 - 0.89 | 2.364 times | Wed 05 March 2025 | 0.88 (1.15%) | 0.88 | 0.85 - 0.90 | 1.0434 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.77 and 0.82
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.78 (0%) | 0.77 | 0.76 - 0.81 | 0.1006 times | Fri 14 March 2025 | 0.78 (-2.5%) | 0.81 | 0.75 - 0.83 | 0.2468 times | Fri 07 March 2025 | 0.80 (-11.11%) | 0.91 | 0.79 - 0.91 | 0.5106 times | Fri 28 February 2025 | 0.90 (-7.22%) | 0.97 | 0.84 - 1.01 | 0.9391 times | Fri 21 February 2025 | 0.97 (-2.02%) | 0.99 | 0.95 - 1.04 | 0.399 times | Fri 14 February 2025 | 0.99 (2.06%) | 0.97 | 0.84 - 1.01 | 0.7578 times | Fri 07 February 2025 | 0.97 (8.99%) | 0.87 | 0.85 - 1.09 | 6.5964 times | Fri 31 January 2025 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.95 | 0.2119 times | Fri 24 January 2025 | 0.92 (1.1%) | 0.92 | 0.89 - 0.96 | 0.1829 times | Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.0549 times | Fri 17 January 2025 | 0.91 (-1.09%) | 0.90 | 0.85 - 0.94 | 0.3939 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.69 and 0.85
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.78 (-13.33%) | 0.91 | 0.75 - 0.91 | 0.2255 times | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.284 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.5088 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.5153 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.0964 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.6605 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.5548 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.7371 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.8152 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.6025 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 2.1336 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.79 |
| 12 day EMA | 0.81 | 0.81 | 0.81 |
| 20 day EMA | 0.83 | 0.84 | 0.84 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.78 |
| 12 day SMA | 0.81 | 0.81 | 0.82 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.9 | 0.9 | 0.91 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.15 | 1.16 | 1.16 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.