AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 19.34 and 22.66

Daily Target 116.57
Daily Target 218.79
Daily Target 319.893333333333
Daily Target 422.11
Daily Target 523.21

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (11.64%) 18.48 17.68 - 21.00 0.771 times
Fri 21 August 2026 18.81 (-2.29%) 18.75 18.45 - 19.27 1.7207 times
Thu 20 August 2026 19.25 (0.36%) 19.26 18.45 - 19.31 0.9982 times
Wed 19 August 2026 19.18 (-1.29%) 19.50 19.18 - 19.98 0.5846 times
Tue 18 August 2026 19.43 (-0.26%) 19.44 19.21 - 19.50 0.0868 times
Mon 17 August 2026 19.48 (0.41%) 19.50 19.19 - 20.25 0.1685 times
Fri 14 August 2026 19.40 (4.98%) 18.38 18.28 - 19.48 2.2441 times
Thu 13 August 2026 18.48 (0.6%) 18.06 17.80 - 18.79 0.8399 times
Wed 12 August 2026 18.37 (2.23%) 17.97 17.56 - 18.40 1.5318 times
Tue 11 August 2026 17.97 (-2.23%) 18.07 17.49 - 18.49 1.0544 times
Mon 10 August 2026 18.38 (-3.26%) 18.80 17.87 - 19.15 0.7787 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 19.34 and 22.66

Weekly Target 116.57
Weekly Target 218.79
Weekly Target 319.893333333333
Weekly Target 422.11
Weekly Target 523.21

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (11.64%) 18.48 17.68 - 21.00 0.2546 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 1.1754 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 2.1299 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 4.4756 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.3027 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0245 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.1661 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 0.8617 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.3826 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.2268 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 0.4494 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 19.01 and 23.13

Monthly Target 115.59
Monthly Target 218.3
Monthly Target 319.713333333333
Monthly Target 422.42
Monthly Target 523.83

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (11.41%) 19.50 17.01 - 21.13 1.6971 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4042 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3147 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3804 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5709 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0522 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5953 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4234 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.4175 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1442 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5875 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.06
20 day DMA 19.01
35 day DMA 19.09
50 day DMA 18.38
100 day DMA 18.01
150 day DMA 18.19
200 day DMA 17.67

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.0619.19
12 day EMA19.3219.0219.06
20 day EMA19.1518.9518.97
35 day EMA18.6518.5118.49
50 day EMA18.318.1918.16

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.2319.35
12 day SMA19.0618.8918.92
20 day SMA19.0118.9719.05
35 day SMA19.0918.9818.92
50 day SMA18.3818.2818.22
100 day SMA18.0117.9717.95
150 day SMA18.1918.1718.17
200 day SMA17.6717.6417.66
Back to top | Use Dark Theme