Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 17.13 and 17.38
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.166666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.42 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.25 (1.29%) | 17.02 | 17.00 - 17.25 | 1.2441 times | Tue 30 June 2026 | 17.03 (-0.99%) | 17.01 | 17.00 - 17.03 | 0.154 times | Mon 29 June 2026 | 17.20 (-0.23%) | 16.88 | 16.88 - 17.20 | 0.5569 times | Fri 26 June 2026 | 17.24 (6.22%) | 16.24 | 16.06 - 17.25 | 2.5118 times | Thu 25 June 2026 | 16.23 (-1.76%) | 16.50 | 16.23 - 17.00 | 1.5877 times | Wed 24 June 2026 | 16.52 (0.67%) | 16.50 | 16.50 - 16.99 | 0.5687 times | Tue 23 June 2026 | 16.41 (0.49%) | 15.87 | 15.87 - 16.50 | 0.7938 times | Mon 22 June 2026 | 16.33 (0.18%) | 16.40 | 15.85 - 16.40 | 0.8531 times | Thu 18 June 2026 | 16.30 (-5.01%) | 17.15 | 16.11 - 17.15 | 0.8649 times | Wed 17 June 2026 | 17.16 (4%) | 16.50 | 16.50 - 17.32 | 0.8649 times | Tue 16 June 2026 | 16.50 (4.63%) | 15.56 | 15.30 - 16.94 | 3.59 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.07 and 17.44
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.25 (0.06%) | 16.88 | 16.88 - 17.25 | 0.4153 times | Fri 26 June 2026 | 17.24 (5.77%) | 16.40 | 15.85 - 17.25 | 1.3416 times | Thu 18 June 2026 | 16.30 (2.58%) | 15.87 | 15.30 - 17.32 | 1.3416 times | Fri 12 June 2026 | 15.89 (-0.31%) | 16.34 | 15.47 - 16.49 | 1.0697 times | Fri 05 June 2026 | 15.94 (-6.24%) | 17.42 | 15.53 - 17.50 | 0.5437 times | Fri 29 May 2026 | 17.00 (-2.63%) | 17.19 | 16.21 - 17.53 | 1.0773 times | Fri 22 May 2026 | 17.46 (5.18%) | 17.13 | 16.35 - 18.77 | 0.9489 times | Fri 15 May 2026 | 16.60 (-2.75%) | 17.77 | 16.50 - 17.85 | 0.9992 times | Fri 08 May 2026 | 17.07 (-11.78%) | 19.60 | 16.72 - 19.60 | 1.2635 times | Wed 06 May 2026 | 19.35 (-0.21%) | 19.35 | 18.36 - 19.98 | 0.9992 times | Fri 01 May 2026 | 19.39 (5.73%) | 18.01 | 17.45 - 19.79 | 1.037 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.13 and 17.38
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.25 (1.29%) | 17.02 | 17.00 - 17.25 | 0.022 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.37 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.4473 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.6713 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.2372 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.7 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.6737 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.8425 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.3453 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6907 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.0633 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18 |
| 150 day DMA | 17.63 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.9 | 16.84 |
| 12 day EMA | 16.78 | 16.69 | 16.63 |
| 20 day EMA | 16.75 | 16.7 | 16.67 |
| 35 day EMA | 16.97 | 16.95 | 16.95 |
| 50 day EMA | 17.32 | 17.32 | 17.33 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.84 | 16.72 |
| 12 day SMA | 16.66 | 16.55 | 16.48 |
| 20 day SMA | 16.47 | 16.46 | 16.47 |
| 35 day SMA | 16.71 | 16.72 | 16.72 |
| 50 day SMA | 17.25 | 17.26 | 17.29 |
| 100 day SMA | 18 | 17.99 | 17.98 |
| 150 day SMA | 17.63 | 17.61 | 17.58 |
| 200 day SMA | 19.06 | 19.12 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.