AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 16.42 and 17.36

Daily Target 116.22
Daily Target 216.61
Daily Target 317.156666666667
Daily Target 417.55
Daily Target 518.1

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 30 October 2026 17.01 (-0.93%) 17.17 16.76 - 17.70 2.6048 times
Thu 29 October 2026 17.17 (-0.23%) 17.58 17.17 - 18.21 1.372 times
Wed 28 October 2026 17.21 (0.53%) 17.30 17.08 - 17.73 0.468 times
Tue 27 October 2026 17.12 (-2.34%) 17.62 16.76 - 17.69 0.4797 times
Mon 26 October 2026 17.53 (1.68%) 17.26 17.21 - 17.92 0.9225 times
Fri 23 October 2026 17.24 (-2.71%) 17.72 17.05 - 17.90 0.2147 times
Thu 22 October 2026 17.72 (-3.38%) 18.24 17.72 - 18.45 0.203 times
Wed 21 October 2026 18.34 (0.11%) 18.73 18.27 - 19.10 0.9678 times
Tue 20 October 2026 18.32 (-0.43%) 18.25 18.17 - 18.74 2.1654 times
Mon 19 October 2026 18.40 (0.38%) 18.34 18.34 - 19.18 0.6021 times
Fri 16 October 2026 18.33 (-2.19%) 18.85 18.33 - 19.03 0.2851 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16.16 and 17.61

Weekly Target 115.88
Weekly Target 216.44
Weekly Target 317.326666666667
Weekly Target 417.89
Weekly Target 518.78

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 30 October 2026 17.01 (-1.33%) 17.26 16.76 - 18.21 1.1976 times
Fri 23 October 2026 17.24 (-5.95%) 18.34 17.05 - 19.18 0.8506 times
Fri 16 October 2026 18.33 (-1.93%) 19.15 17.90 - 19.50 0.8898 times
Fri 09 October 2026 18.69 (-1.74%) 18.80 18.15 - 19.46 0.4689 times
Fri 02 October 2026 19.02 (-9.39%) 20.30 19.01 - 20.92 0.7221 times
Fri 25 September 2026 20.99 (-5.49%) 22.12 20.22 - 22.30 1.3195 times
Fri 18 September 2026 22.21 (2.73%) 21.37 19.28 - 22.30 0.5479 times
Fri 11 September 2026 21.62 (13.61%) 18.80 18.49 - 21.76 1.0646 times
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 1.682 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.257 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.4789 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.23 and 18.54

Monthly Target 114.64
Monthly Target 215.82
Monthly Target 317.946666666667
Monthly Target 419.13
Monthly Target 521.26

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 30 October 2026 17.01 (-14.95%) 19.23 16.76 - 20.07 1.5864 times
Wed 30 September 2026 20.00 (4.49%) 19.16 18.10 - 22.30 2.2712 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.044 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.3494 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.272 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3288 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.4935 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 0.9096 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5146 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.2304 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.0897 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.76
20 day DMA 18.11
35 day DMA 19.16
50 day DMA 19.37
100 day DMA 18.8
150 day DMA 18.42
200 day DMA 18.47

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3517.44
12 day EMA17.6717.7917.9
20 day EMA18.118.2118.32
35 day EMA18.618.6918.78
50 day EMA19.1619.2519.33

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2517.36
12 day SMA17.7617.9118
20 day SMA18.1118.2118.32
35 day SMA19.1619.2919.4
50 day SMA19.3719.4219.46
100 day SMA18.818.7918.78
150 day SMA18.4218.4218.42
200 day SMA18.4718.4818.5
Back to top | Use Dark Theme