Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 18.93 and 19.67
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.85 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.10 (2.14%) | 18.75 | 18.75 - 19.49 | 0.3384 times | Wed 25 March 2026 | 18.70 (0.75%) | 19.23 | 18.56 - 19.23 | 0.6329 times | Tue 24 March 2026 | 18.56 (-2.26%) | 19.17 | 18.00 - 19.25 | 2.1439 times | Mon 23 March 2026 | 18.99 (5.27%) | 18.44 | 18.02 - 19.17 | 2.4152 times | Fri 20 March 2026 | 18.04 (-3.27%) | 19.17 | 18.00 - 19.23 | 0.3672 times | Thu 19 March 2026 | 18.65 (-7.86%) | 18.32 | 18.30 - 19.34 | 0.3957 times | Tue 17 March 2026 | 20.24 (1.35%) | 20.02 | 19.76 - 20.38 | 0.8007 times | Mon 16 March 2026 | 19.97 (4.88%) | 19.67 | 19.60 - 20.53 | 0.3293 times | Fri 13 March 2026 | 19.04 (-1.35%) | 19.40 | 18.96 - 20.55 | 1.453 times | Thu 12 March 2026 | 19.30 (-3.16%) | 20.12 | 18.90 - 20.12 | 1.1236 times | Wed 11 March 2026 | 19.93 (-6.48%) | 21.35 | 19.93 - 22.14 | 3.7067 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.55 and 20.04
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.10 (5.88%) | 18.44 | 18.00 - 19.49 | 0.8304 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.2842 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.7579 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 1.9983 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.0142 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3335 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0262 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 0.9231 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.9444 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 1.8878 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.8503 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 15.68 and 21.43
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.10 (-9.35%) | 22.00 | 18.00 - 23.75 | 0.8017 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5335 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.2756 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.1664 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.0253 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5264 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8104 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.1966 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.6527 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0114 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0338 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.92 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.57 |
| 150 day DMA | 20.86 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.8 | 18.85 |
| 12 day EMA | 19.14 | 19.15 | 19.23 |
| 20 day EMA | 19.23 | 19.24 | 19.3 |
| 35 day EMA | 19.21 | 19.22 | 19.25 |
| 50 day EMA | 18.89 | 18.88 | 18.89 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.59 | 18.9 |
| 12 day SMA | 19.32 | 19.37 | 19.44 |
| 20 day SMA | 19.92 | 19.89 | 19.81 |
| 35 day SMA | 18.97 | 18.9 | 18.83 |
| 50 day SMA | 18.75 | 18.79 | 18.83 |
| 100 day SMA | 17.57 | 17.62 | 17.69 |
| 150 day SMA | 20.86 | 20.91 | 20.96 |
| 200 day SMA | 18.29 | 18.19 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.