Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 17.66 and 18.32
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.52 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.72 (0%) | 17.60 | 17.60 - 18.26 | 0.1465 times | Fri 30 January 2026 | 17.72 (-3.06%) | 18.11 | 17.69 - 18.23 | 0.7223 times | Thu 29 January 2026 | 18.28 (5.54%) | 17.66 | 16.94 - 18.28 | 1.6434 times | Wed 28 January 2026 | 17.32 (-1.14%) | 17.65 | 17.22 - 18.30 | 2.4075 times | Tue 27 January 2026 | 17.52 (-4.52%) | 18.47 | 16.61 - 18.69 | 0.9456 times | Mon 26 January 2026 | 18.35 (-1.71%) | 18.85 | 17.50 - 18.86 | 1.0747 times | Fri 23 January 2026 | 18.67 (-1.11%) | 18.61 | 17.65 - 18.82 | 0.7676 times | Thu 22 January 2026 | 18.88 (4.14%) | 18.12 | 17.89 - 19.13 | 0.5024 times | Wed 21 January 2026 | 18.13 (-4.68%) | 19.20 | 18.01 - 19.20 | 0.6315 times | Tue 20 January 2026 | 19.02 (0%) | 18.59 | 18.21 - 20.08 | 1.1584 times | Fri 16 January 2026 | 19.02 (-4.66%) | 20.13 | 19.01 - 20.13 | 0.3419 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.66 and 18.32
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.72 (0%) | 17.60 | 17.60 - 18.26 | 0.0194 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 0.901 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.4058 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2948 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.8862 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.3933 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.4179 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.2985 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7654 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.6178 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.3373 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.66 and 18.32
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.72 (0%) | 17.60 | 17.60 - 18.26 | 0.0077 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.4653 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4886 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1778 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6047 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9309 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3745 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7498 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1618 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0389 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3277 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.38 |
| 20 day DMA | 19 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.68 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.72 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.96 | 18.08 |
| 12 day EMA | 18.19 | 18.27 | 18.37 |
| 20 day EMA | 18.08 | 18.12 | 18.16 |
| 35 day EMA | 17.53 | 17.52 | 17.51 |
| 50 day EMA | 16.56 | 16.51 | 16.46 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.84 | 18.03 |
| 12 day SMA | 18.38 | 18.58 | 18.83 |
| 20 day SMA | 19 | 18.87 | 18.74 |
| 35 day SMA | 17.44 | 17.41 | 17.38 |
| 50 day SMA | 16.68 | 16.59 | 16.5 |
| 100 day SMA | 20.67 | 20.78 | 20.91 |
| 150 day SMA | 19.72 | 19.6 | 19.49 |
| 200 day SMA | 14.84 | 14.75 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.