Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 89.84 and 90.73
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.56 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 91.45 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.35 (-0.41%) | 90.66 | 90.22 - 91.11 | 0.9002 times |
| Fri 15 August 2025 | 90.72 (-0.81%) | 92.00 | 90.44 - 92.00 | 1.4242 times |
| Thu 14 August 2025 | 91.46 (1.68%) | 89.91 | 89.47 - 91.90 | 0.9425 times |
| Wed 13 August 2025 | 89.95 (2.47%) | 88.13 | 87.93 - 89.97 | 1.0424 times |
| Tue 12 August 2025 | 87.78 (-2.34%) | 89.89 | 87.77 - 90.08 | 1.0924 times |
| Mon 11 August 2025 | 89.88 (1.18%) | 88.88 | 88.88 - 90.50 | 1.0326 times |
| Fri 08 August 2025 | 88.83 (-0.03%) | 89.08 | 88.49 - 89.73 | 0.628 times |
| Thu 07 August 2025 | 88.86 (-1%) | 89.99 | 87.78 - 90.06 | 1.0107 times |
| Wed 06 August 2025 | 89.76 (1.24%) | 88.94 | 88.56 - 90.11 | 1.1136 times |
| Tue 05 August 2025 | 88.66 (0.75%) | 88.67 | 88.14 - 89.18 | 0.8134 times |
| Fri 01 August 2025 | 88.00 (2.25%) | 86.38 | 86.29 - 88.06 | 1.3284 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.84 and 90.73
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.35 (-0.41%) | 90.66 | 90.22 - 91.11 | 0.1856 times |
| Fri 15 August 2025 | 90.72 (2.13%) | 88.88 | 87.77 - 92.00 | 1.1413 times |
| Fri 08 August 2025 | 88.83 (0.94%) | 88.67 | 87.78 - 90.11 | 0.7353 times |
| Fri 01 August 2025 | 88.00 (-1%) | 88.58 | 84.81 - 89.83 | 1.4466 times |
| Fri 25 July 2025 | 88.89 (0.61%) | 88.18 | 87.53 - 89.60 | 1.2113 times |
| Fri 18 July 2025 | 88.35 (0.58%) | 87.64 | 87.58 - 91.42 | 1.6285 times |
| Fri 11 July 2025 | 87.84 (-1.51%) | 89.04 | 86.54 - 90.97 | 1.2597 times |
| Thu 03 July 2025 | 89.19 (-1.25%) | 90.02 | 87.83 - 91.96 | 1.0109 times |
| Fri 27 June 2025 | 90.32 (0.17%) | 90.45 | 88.98 - 91.51 | 0.8013 times |
| Fri 20 June 2025 | 90.17 (-0.9%) | 90.60 | 88.95 - 91.60 | 0.5793 times |
| Fri 13 June 2025 | 90.99 (-4.75%) | 95.37 | 89.04 - 95.39 | 0.8576 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.32 and 94.03
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 89.546666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.35 (4.98%) | 86.38 | 86.29 - 92.00 | 0.6556 times |
| Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.7116 times |
| Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.8206 times |
| Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8301 times |
| Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9784 times |
| Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8691 times |
| Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.987 times |
| Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.2242 times |
| Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7522 times |
| Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.1713 times |
| Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1508 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 89.19 |
| 20 day DMA | 88.53 |
| 35 day DMA | 88.85 |
| 50 day DMA | 89.63 |
| 100 day DMA | 91.24 |
| 150 day DMA | 91.5 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.15 | 89.86 |
| 12 day EMA | 89.48 | 89.32 | 89.07 |
| 20 day EMA | 89.22 | 89.1 | 88.93 |
| 35 day EMA | 89.55 | 89.5 | 89.43 |
| 50 day EMA | 90.12 | 90.11 | 90.08 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.96 | 89.58 |
| 12 day SMA | 89.19 | 88.8 | 88.41 |
| 20 day SMA | 88.53 | 88.43 | 88.33 |
| 35 day SMA | 88.85 | 88.85 | 88.81 |
| 50 day SMA | 89.63 | 89.74 | 89.85 |
| 100 day SMA | 91.24 | 91.26 | 91.27 |
| 150 day SMA | 91.5 | 91.52 | 91.53 |
| 200 day SMA | 92.92 | 93.01 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.