Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.49 and 93.36
| Daily Target 1 | 88.1 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 93.84 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 91.91 (2.82%) | 89.21 | 89.06 - 91.93 | 1.0789 times |
| Wed 11 June 2025 | 89.39 (-0.42%) | 89.98 | 89.04 - 90.43 | 1.6152 times |
| Tue 10 June 2025 | 89.77 (-2.79%) | 90.73 | 89.24 - 90.98 | 1.1516 times |
| Mon 09 June 2025 | 92.35 (-3.33%) | 95.37 | 91.12 - 95.39 | 0.8751 times |
| Fri 06 June 2025 | 95.53 (1.02%) | 95.23 | 94.74 - 96.00 | 0.4627 times |
| Thu 05 June 2025 | 94.57 (-0.19%) | 94.99 | 94.13 - 95.44 | 0.5312 times |
| Wed 04 June 2025 | 94.75 (-1.12%) | 95.65 | 94.69 - 96.11 | 0.5671 times |
| Tue 03 June 2025 | 95.82 (-0.47%) | 95.82 | 94.05 - 96.79 | 0.9071 times |
| Mon 02 June 2025 | 96.27 (1.29%) | 94.61 | 93.95 - 96.33 | 0.9259 times |
| Fri 30 May 2025 | 95.04 (0.89%) | 92.36 | 91.16 - 95.59 | 1.885 times |
| Thu 29 May 2025 | 94.20 (1.31%) | 93.31 | 92.88 - 94.24 | 0.7771 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 87.3 and 93.65
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 92.113333333333 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 91.91 (-3.79%) | 95.37 | 89.04 - 95.39 | 1.2622 times |
| Fri 06 June 2025 | 95.53 (0.52%) | 94.61 | 93.95 - 96.79 | 0.9075 times |
| Fri 30 May 2025 | 95.04 (3.23%) | 92.66 | 91.16 - 95.59 | 1.2876 times |
| Fri 23 May 2025 | 92.07 (-2.66%) | 94.56 | 91.16 - 95.63 | 1.0474 times |
| Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.2871 times |
| Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.1223 times |
| Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.5212 times |
| Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 1.0367 times |
| Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.246 times |
| Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.2822 times |
| Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 86.6 and 94.35
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 91.91 (-3.29%) | 94.61 | 89.04 - 96.79 | 0.371 times |
| Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.9142 times |
| Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.0776 times |
| Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.9572 times |
| Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0871 times |
| Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3484 times |
| Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8285 times |
| Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2901 times |
| Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2675 times |
| Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8583 times |
| Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9942 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 93.55 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.06 |
| 50 day DMA | 92.41 |
| 100 day DMA | 92.38 |
| 150 day DMA | 93.37 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.6 | 92.7 |
| 12 day EMA | 92.76 | 92.91 | 93.55 |
| 20 day EMA | 93.06 | 93.18 | 93.58 |
| 35 day EMA | 93.01 | 93.07 | 93.29 |
| 50 day EMA | 92.65 | 92.68 | 92.81 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.32 | 93.39 |
| 12 day SMA | 93.55 | 93.77 | 94 |
| 20 day SMA | 93.58 | 93.53 | 93.73 |
| 35 day SMA | 93.06 | 93.09 | 93.1 |
| 50 day SMA | 92.41 | 92.5 | 92.65 |
| 100 day SMA | 92.38 | 92.42 | 92.48 |
| 150 day SMA | 93.37 | 93.46 | 93.56 |
| 200 day SMA | 97.74 | 97.79 | 97.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.