Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.16 and 94.08
| Daily Target 1 | 92.95 |
| Daily Target 2 | 93.36 |
| Daily Target 3 | 93.866666666667 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 94.79 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.78 (-0.07%) | 94.09 | 93.45 - 94.37 | 1.0255 times | Mon 22 April 2024 | 93.85 (0.99%) | 93.66 | 93.00 - 94.60 | 0.8967 times | Fri 19 April 2024 | 92.93 (1.69%) | 91.89 | 90.91 - 92.97 | 1.0735 times | Thu 18 April 2024 | 91.39 (0.84%) | 91.32 | 90.89 - 91.92 | 0.9895 times | Wed 17 April 2024 | 90.63 (-0.25%) | 90.63 | 89.94 - 90.94 | 0.7139 times | Tue 16 April 2024 | 90.86 (1.23%) | 90.25 | 89.60 - 91.19 | 1.1868 times | Mon 15 April 2024 | 89.76 (-0.24%) | 91.14 | 89.75 - 91.85 | 1.2387 times | Fri 12 April 2024 | 89.98 (-1.46%) | 91.31 | 89.23 - 91.72 | 1.0224 times | Thu 11 April 2024 | 91.31 (-0.95%) | 91.49 | 90.91 - 92.02 | 0.9623 times | Wed 10 April 2024 | 92.19 (1.06%) | 91.34 | 91.16 - 92.64 | 0.8906 times | Tue 09 April 2024 | 91.22 (-3.52%) | 94.46 | 90.70 - 94.77 | 1.6662 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.39 and 94.99
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 93.793333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.78 (0.91%) | 93.66 | 93.00 - 94.60 | 0.3494 times | Fri 19 April 2024 | 92.93 (3.28%) | 91.14 | 89.60 - 92.97 | 0.9455 times | Fri 12 April 2024 | 89.98 (-5.18%) | 94.83 | 89.23 - 94.97 | 1.0006 times | Fri 05 April 2024 | 94.90 (2.66%) | 92.60 | 90.83 - 95.01 | 1.0914 times | Thu 28 March 2024 | 92.44 (1.94%) | 90.86 | 90.01 - 92.57 | 1.2141 times | Fri 22 March 2024 | 90.68 (-1.31%) | 91.38 | 89.95 - 92.58 | 1.1034 times | Fri 15 March 2024 | 91.88 (4.87%) | 87.61 | 87.61 - 92.01 | 1.3432 times | Fri 08 March 2024 | 87.61 (0.5%) | 87.17 | 86.56 - 88.90 | 0.875 times | Fri 01 March 2024 | 87.17 (-0.14%) | 87.14 | 86.16 - 88.47 | 1.1686 times | Fri 23 February 2024 | 87.29 (1.37%) | 86.03 | 83.97 - 87.34 | 0.9088 times | Fri 16 February 2024 | 86.11 (3.18%) | 83.58 | 82.75 - 88.77 | 1.2899 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.51 and 97.29
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 92.673333333333 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.78 (1.45%) | 92.60 | 89.23 - 95.01 | 0.7044 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 0.9758 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 0.9567 times | Wed 31 January 2024 | 82.43 (10.99%) | 74.61 | 74.28 - 82.78 | 0.9399 times | Fri 29 December 2023 | 74.27 (-11.26%) | 83.70 | 72.85 - 84.53 | 1.0046 times | Thu 30 November 2023 | 83.69 (-3.45%) | 87.25 | 82.10 - 90.65 | 1.2214 times | Tue 31 October 2023 | 86.68 (8.74%) | 79.74 | 77.18 - 87.51 | 1.0439 times | Fri 29 September 2023 | 79.71 (3.71%) | 77.42 | 75.68 - 82.18 | 0.8399 times | Thu 31 August 2023 | 76.86 (-1.07%) | 77.77 | 73.50 - 78.58 | 0.996 times | Mon 31 July 2023 | 77.69 (3.79%) | 74.43 | 72.33 - 84.83 | 1.3174 times | Fri 30 June 2023 | 74.85 (7.39%) | 69.52 | 69.05 - 75.57 | 1.1277 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.95 |
| 35 day DMA | 91.24 |
| 50 day DMA | 89.73 |
| 100 day DMA | 84.11 |
| 150 day DMA | 83.92 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.37 | 91.63 |
| 12 day EMA | 92.16 | 91.86 | 91.5 |
| 20 day EMA | 91.74 | 91.52 | 91.27 |
| 35 day EMA | 90.6 | 90.41 | 90.21 |
| 50 day EMA | 89.5 | 89.33 | 89.15 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 91.93 | 91.11 |
| 12 day SMA | 91.87 | 91.96 | 91.73 |
| 20 day SMA | 91.95 | 91.81 | 91.65 |
| 35 day SMA | 91.24 | 91.05 | 90.86 |
| 50 day SMA | 89.73 | 89.53 | 89.31 |
| 100 day SMA | 84.11 | 84.01 | 83.89 |
| 150 day SMA | 83.92 | 83.84 | 83.75 |
| 200 day SMA | 82.38 | 82.29 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.