Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 87.33 and 88.7
| Daily Target 1 | 87.06 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.426666666667 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.8 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 88.13 (-1.03%) | 89.01 | 87.89 - 89.26 | 0.8507 times | Thu 20 February 2025 | 89.05 (0.41%) | 88.51 | 87.78 - 89.35 | 1.0309 times | Wed 19 February 2025 | 88.69 (0.41%) | 88.40 | 88.06 - 89.32 | 0.7693 times | Tue 18 February 2025 | 88.33 (0.15%) | 88.68 | 87.76 - 88.90 | 0.7975 times | Fri 14 February 2025 | 88.20 (-2.17%) | 90.16 | 88.02 - 90.21 | 0.8999 times | Thu 13 February 2025 | 90.16 (2.15%) | 88.71 | 88.19 - 90.32 | 0.8528 times | Wed 12 February 2025 | 88.26 (-1.5%) | 88.43 | 87.94 - 89.76 | 1.6364 times | Tue 11 February 2025 | 89.60 (-2.03%) | 89.50 | 87.42 - 90.44 | 1.5403 times | Mon 10 February 2025 | 91.46 (-2.18%) | 93.59 | 91.24 - 93.69 | 0.9783 times | Fri 07 February 2025 | 93.50 (-0.4%) | 93.85 | 93.16 - 94.07 | 0.6439 times | Thu 06 February 2025 | 93.88 (0.88%) | 94.25 | 93.00 - 94.30 | 0.6746 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 87.15 and 88.74
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 88.413333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 88.13 (-0.08%) | 88.68 | 87.76 - 89.35 | 0.9373 times | Fri 14 February 2025 | 88.20 (-5.67%) | 93.59 | 87.42 - 93.69 | 1.6058 times | Fri 07 February 2025 | 93.50 (0.46%) | 92.57 | 91.16 - 94.30 | 1.0953 times | Fri 31 January 2025 | 93.07 (0.33%) | 93.28 | 92.34 - 96.83 | 1.2566 times | Fri 24 January 2025 | 92.76 (-2.88%) | 96.00 | 92.00 - 96.52 | 0.8181 times | Fri 17 January 2025 | 95.51 (0%) | 96.18 | 95.42 - 96.84 | 0.6195 times | Fri 17 January 2025 | 95.51 (5.92%) | 89.84 | 89.47 - 96.84 | 1.6668 times | Fri 10 January 2025 | 90.17 (-2.69%) | 92.42 | 89.90 - 93.00 | 0.6161 times | Wed 08 January 2025 | 92.66 (1.38%) | 91.29 | 90.52 - 93.25 | 0.7555 times | Fri 03 January 2025 | 91.40 (-1.02%) | 91.78 | 90.80 - 92.95 | 0.6289 times | Fri 27 December 2024 | 92.34 (1.48%) | 90.09 | 90.09 - 93.16 | 0.5861 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 84.34 and 91.22
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 88.13 (-5.31%) | 92.57 | 87.42 - 94.30 | 0.7721 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.2901 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7927 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2343 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2128 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8212 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9512 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8302 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.8989 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.1964 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.0399 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 90.19 |
| 20 day DMA | 91.71 |
| 35 day DMA | 92.25 |
| 50 day DMA | 92.13 |
| 100 day DMA | 98.64 |
| 150 day DMA | 100.48 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 89.06 | 89.06 |
| 12 day EMA | 89.91 | 90.23 | 90.44 |
| 20 day EMA | 90.83 | 91.11 | 91.33 |
| 35 day EMA | 91.66 | 91.87 | 92.04 |
| 50 day EMA | 92.24 | 92.41 | 92.55 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.89 | 88.73 |
| 12 day SMA | 90.19 | 90.58 | 90.92 |
| 20 day SMA | 91.71 | 91.95 | 92.16 |
| 35 day SMA | 92.25 | 92.34 | 92.44 |
| 50 day SMA | 92.13 | 92.23 | 92.37 |
| 100 day SMA | 98.64 | 98.89 | 99.11 |
| 150 day SMA | 100.48 | 100.53 | 100.58 |
| 200 day SMA | 100.31 | 100.35 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.