Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.32 and 94.6
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.59 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 94.19 (-1.02%) | 94.63 | 93.73 - 95.01 | 1.0223 times | Mon 19 May 2025 | 95.16 (0.6%) | 94.56 | 94.21 - 95.63 | 0.921 times | Fri 16 May 2025 | 94.59 (1.12%) | 93.63 | 93.18 - 94.70 | 0.7792 times | Thu 15 May 2025 | 93.54 (2.96%) | 91.65 | 91.12 - 93.62 | 0.9642 times | Wed 14 May 2025 | 90.85 (-2.75%) | 93.25 | 90.68 - 93.60 | 1.4479 times | Tue 13 May 2025 | 93.42 (-1.28%) | 94.41 | 93.40 - 95.31 | 1.198 times | Mon 12 May 2025 | 94.63 (0.1%) | 95.68 | 92.98 - 95.83 | 0.7904 times | Fri 09 May 2025 | 94.54 (-0.02%) | 94.74 | 94.26 - 94.93 | 0.8947 times | Thu 08 May 2025 | 94.56 (2.02%) | 93.25 | 92.67 - 95.06 | 1.1255 times | Wed 07 May 2025 | 92.69 (-0.33%) | 93.00 | 92.33 - 93.92 | 0.8567 times | Tue 06 May 2025 | 93.00 (0.45%) | 92.40 | 91.54 - 93.51 | 0.9711 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.01 and 94.91
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 94.19 (-0.42%) | 94.56 | 93.73 - 95.63 | 0.558 times | Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.4873 times | Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.2968 times | Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.7578 times | Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 1.1979 times | Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.2843 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.3261 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0.27%) | 92.87 | 91.92 - 94.22 | 0.4917 times | Fri 11 April 2025 | 92.13 (4.9%) | 86.85 | 82.49 - 92.75 | 2.6001 times | Fri 04 April 2025 | 87.83 (-7.61%) | 95.06 | 87.48 - 96.92 | 1.6712 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.68 and 98.34
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 94.19 (3.87%) | 90.13 | 89.17 - 95.83 | 0.5797 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.0455 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.9288 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0548 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3083 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8039 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2517 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2298 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8328 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9646 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8419 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 93.65 |
| 20 day DMA | 92.79 |
| 35 day DMA | 92.08 |
| 50 day DMA | 92.51 |
| 100 day DMA | 92.26 |
| 150 day DMA | 95.01 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 94.09 | 93.55 |
| 12 day EMA | 93.55 | 93.43 | 93.12 |
| 20 day EMA | 93.13 | 93.02 | 92.79 |
| 35 day EMA | 92.8 | 92.72 | 92.58 |
| 50 day EMA | 92.52 | 92.45 | 92.34 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.51 | 93.41 |
| 12 day SMA | 93.65 | 93.5 | 93.05 |
| 20 day SMA | 92.79 | 92.57 | 92.45 |
| 35 day SMA | 92.08 | 92.16 | 92.18 |
| 50 day SMA | 92.51 | 92.44 | 92.36 |
| 100 day SMA | 92.26 | 92.24 | 92.22 |
| 150 day SMA | 95.01 | 95.1 | 95.24 |
| 200 day SMA | 98.18 | 98.2 | 98.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.