Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.1 and 97.97
| Daily Target 1 | 95.78 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 97.65 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 99.52 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 0.653 times | Mon 29 June 2026 | 98.06 (0.53%) | 96.35 | 96.35 - 98.36 | 0.7717 times | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.1837 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 0.6551 times | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 0.8731 times | Tue 23 June 2026 | 93.71 (1.81%) | 93.50 | 92.50 - 93.90 | 0.9727 times | Mon 22 June 2026 | 92.04 (0.94%) | 91.63 | 91.58 - 92.81 | 0.9335 times | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.2885 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8857 times | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.783 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.8572 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.71 and 99.24
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 97.43 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.06 (-0.49%) | 96.35 | 96.35 - 98.88 | 0.3343 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0837 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.1297 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.1222 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.1303 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.276 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.1026 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2637 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.7269 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.8306 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.2046 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.06 and 103.89
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1162 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2549 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9786 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7738 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8748 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8743 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1015 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8156 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.1905 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0197 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.8976 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 93.91 |
| 20 day DMA | 92.22 |
| 35 day DMA | 92.87 |
| 50 day DMA | 93.6 |
| 100 day DMA | 95.24 |
| 150 day DMA | 94.95 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.97 | 94.92 |
| 12 day EMA | 94.56 | 94.1 | 93.38 |
| 20 day EMA | 93.74 | 93.39 | 92.9 |
| 35 day EMA | 93.68 | 93.48 | 93.21 |
| 50 day EMA | 94.18 | 94.06 | 93.9 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 95.71 | 94.51 |
| 12 day SMA | 93.91 | 93.42 | 92.86 |
| 20 day SMA | 92.22 | 91.81 | 91.37 |
| 35 day SMA | 92.87 | 92.78 | 92.67 |
| 50 day SMA | 93.6 | 93.61 | 93.6 |
| 100 day SMA | 95.24 | 95.29 | 95.31 |
| 150 day SMA | 94.95 | 94.92 | 94.88 |
| 200 day SMA | 93.57 | 93.54 | 93.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.