Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 98.26 and 99.33
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.466666666667 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.54 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.71 (0.69%) | 98.09 | 97.81 - 98.88 | 0.6608 times | Thu 13 August 2026 | 98.03 (0.76%) | 98.03 | 97.16 - 98.86 | 0.7166 times | Wed 12 August 2026 | 97.29 (-0.99%) | 97.39 | 96.95 - 99.08 | 1.0867 times | Tue 11 August 2026 | 98.26 (0.01%) | 98.02 | 97.66 - 98.82 | 1.6851 times | Mon 10 August 2026 | 98.25 (-0.23%) | 97.90 | 97.12 - 98.50 | 0.8355 times | Fri 07 August 2026 | 98.48 (-0.82%) | 98.77 | 97.43 - 99.33 | 0.7433 times | Thu 06 August 2026 | 99.29 (0.2%) | 100.39 | 98.58 - 100.39 | 0.7891 times | Wed 05 August 2026 | 99.09 (-0.43%) | 99.92 | 98.31 - 100.01 | 1.1407 times | Tue 04 August 2026 | 99.52 (-1.58%) | 100.09 | 98.94 - 100.21 | 1.2876 times | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 1.0545 times | Fri 31 July 2026 | 100.53 (-0.6%) | 100.35 | 99.80 - 101.39 | 1.1522 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.83 and 99.96
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 98.246666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.9141 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.9198 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.2984 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.3032 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.2326 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9746 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.68 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8982 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.3606 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.4184 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.4089 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.33 and 100.34
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 99.206666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.71 (-1.81%) | 101.12 | 96.95 - 101.96 | 0.3753 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.0167 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2335 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3867 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0814 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8551 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9667 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9661 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2172 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9012 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3156 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 99.14 |
| 20 day DMA | 100.53 |
| 35 day DMA | 100.64 |
| 50 day DMA | 98.16 |
| 100 day DMA | 96.49 |
| 150 day DMA | 96.36 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.22 | 98.31 |
| 12 day EMA | 99.18 | 99.27 | 99.49 |
| 20 day EMA | 99.52 | 99.61 | 99.78 |
| 35 day EMA | 98.55 | 98.54 | 98.57 |
| 50 day EMA | 97.35 | 97.29 | 97.26 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 98.06 | 98.31 |
| 12 day SMA | 99.14 | 99.63 | 100.33 |
| 20 day SMA | 100.53 | 100.69 | 100.85 |
| 35 day SMA | 100.64 | 100.6 | 100.5 |
| 50 day SMA | 98.16 | 97.95 | 97.75 |
| 100 day SMA | 96.49 | 96.43 | 96.39 |
| 150 day SMA | 96.36 | 96.32 | 96.3 |
| 200 day SMA | 95.49 | 95.42 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.