Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.68 and 94.74
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 93.88 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 94.94 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.12 (0.86%) | 93.50 | 93.23 - 94.29 | 0.9237 times | Wed 25 March 2026 | 93.32 (-0.3%) | 93.60 | 92.87 - 94.30 | 0.8875 times | Tue 24 March 2026 | 93.60 (-0.06%) | 93.66 | 93.08 - 94.60 | 1.2526 times | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 1.2852 times | Fri 20 March 2026 | 92.33 (0.17%) | 92.23 | 91.66 - 92.78 | 0.8385 times | Thu 19 March 2026 | 92.17 (-2.36%) | 92.87 | 91.43 - 93.48 | 0.5545 times | Tue 17 March 2026 | 94.40 (0.75%) | 94.60 | 94.14 - 95.29 | 0.8767 times | Mon 16 March 2026 | 93.70 (0.25%) | 93.99 | 93.58 - 95.24 | 1.1588 times | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.794 times | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.4285 times | Wed 11 March 2026 | 94.81 (-1.43%) | 95.66 | 94.16 - 95.84 | 1.2101 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.49 and 95.24
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 93.856666666667 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.12 (1.94%) | 93.68 | 92.85 - 94.60 | 0.8507 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6707 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.1527 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9061 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0463 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9886 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2559 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.5756 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.217 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3365 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9087 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.55 and 98.01
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.12 (-6.02%) | 100.50 | 91.43 - 101.89 | 0.6489 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9214 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9208 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1602 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.859 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2539 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.074 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9454 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4981 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7182 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7265 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.83 |
| 20 day DMA | 95.78 |
| 35 day DMA | 97.11 |
| 50 day DMA | 96.16 |
| 100 day DMA | 94.56 |
| 150 day DMA | 93.01 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.41 | 93.45 |
| 12 day EMA | 94.25 | 94.27 | 94.44 |
| 20 day EMA | 95 | 95.09 | 95.28 |
| 35 day EMA | 95.36 | 95.43 | 95.55 |
| 50 day EMA | 95.73 | 95.8 | 95.9 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.02 | 93.23 |
| 12 day SMA | 93.83 | 93.96 | 94.28 |
| 20 day SMA | 95.78 | 96.04 | 96.34 |
| 35 day SMA | 97.11 | 97.28 | 97.38 |
| 50 day SMA | 96.16 | 96.09 | 96.09 |
| 100 day SMA | 94.56 | 94.49 | 94.41 |
| 150 day SMA | 93.01 | 93.01 | 93 |
| 200 day SMA | 92.13 | 92.14 | 92.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.