Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.25 and 97.42
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 96.48 |
| Daily Target 4 | 97.18 |
| Daily Target 5 | 97.65 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.8819 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.1736 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 1.0408 times | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 1.0354 times | Tue 27 January 2026 | 93.46 (-0.26%) | 93.62 | 92.45 - 93.74 | 0.837 times | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 1.3409 times | Fri 23 January 2026 | 92.96 (0.49%) | 92.02 | 91.44 - 93.27 | 0.8932 times | Thu 22 January 2026 | 92.51 (0.25%) | 91.69 | 90.96 - 92.58 | 0.9788 times | Wed 21 January 2026 | 92.28 (0.52%) | 91.78 | 90.55 - 92.96 | 1.2403 times | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.5782 times | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.7427 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.25 and 97.42
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 96.48 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.1856 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.1425 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7768 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.2853 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.964 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.551 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5646 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.0051 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5612 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9639 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8532 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.25 and 97.42
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 96.48 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.0428 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 1.0014 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2617 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9341 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3636 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.168 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0281 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6292 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.781 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7901 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9312 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.57 |
| 35 day DMA | 94.51 |
| 50 day DMA | 93.89 |
| 100 day DMA | 91.66 |
| 150 day DMA | 91.03 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 94.8 | 94.18 |
| 12 day EMA | 94.36 | 93.93 | 93.55 |
| 20 day EMA | 94.09 | 93.81 | 93.58 |
| 35 day EMA | 93.75 | 93.58 | 93.44 |
| 50 day EMA | 93.89 | 93.77 | 93.68 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.62 | 94 |
| 12 day SMA | 93.41 | 92.96 | 92.52 |
| 20 day SMA | 93.57 | 93.42 | 93.42 |
| 35 day SMA | 94.51 | 94.37 | 94.25 |
| 50 day SMA | 93.89 | 93.79 | 93.71 |
| 100 day SMA | 91.66 | 91.59 | 91.53 |
| 150 day SMA | 91.03 | 90.98 | 90.94 |
| 200 day SMA | 91.38 | 91.36 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.