ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 20.75 and 20.99

Daily Target 120.7
Daily Target 220.8
Daily Target 320.943333333333
Daily Target 421.04
Daily Target 521.18

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 28 March 2025 20.89 (-0.19%) 21.09 20.85 - 21.09 0.8289 times
Wed 26 March 2025 20.93 (-0.99%) 21.10 20.91 - 21.12 1.6982 times
Mon 24 March 2025 21.14 (-0.24%) 21.20 21.10 - 21.20 1.3505 times
Fri 21 March 2025 21.19 (-0.38%) 21.21 21.17 - 21.29 0.3912 times
Thu 20 March 2025 21.27 (0.33%) 21.23 21.19 - 21.31 0.7389 times
Wed 19 March 2025 21.20 (0.43%) 21.10 21.09 - 21.26 2.1639 times
Tue 18 March 2025 21.11 (-0.47%) 21.24 21.03 - 21.24 0.6364 times
Mon 17 March 2025 21.21 (0.62%) 21.14 21.08 - 21.25 0.6768 times
Fri 14 March 2025 21.08 (-1.54%) 21.12 21.08 - 21.26 0.9811 times
Thu 13 March 2025 21.41 (0.33%) 21.18 21.18 - 21.41 0.534 times
Wed 12 March 2025 21.34 (0.57%) 21.35 21.18 - 21.36 0.7048 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.7 and 21.05

Weekly Target 120.63
Weekly Target 220.76
Weekly Target 320.98
Weekly Target 421.11
Weekly Target 521.33

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 28 March 2025 20.89 (-1.42%) 21.20 20.85 - 21.20 1.1889 times
Fri 21 March 2025 21.19 (0.52%) 21.14 21.03 - 21.31 1.4126 times
Fri 14 March 2025 21.08 (-2.04%) 21.46 21.08 - 21.55 0.9633 times
Fri 07 March 2025 21.52 (-1.33%) 21.87 21.39 - 21.92 0.8446 times
Fri 28 February 2025 21.81 (0.79%) 21.64 21.64 - 21.97 1.0119 times
Fri 21 February 2025 21.64 (-1.77%) 22.12 21.62 - 22.12 0.5331 times
Fri 14 February 2025 22.03 (1.71%) 21.66 21.52 - 22.07 0.7292 times
Fri 07 February 2025 21.66 (0.14%) 21.65 21.28 - 21.88 0.8824 times
Fri 31 January 2025 21.63 (-1.19%) 21.88 21.55 - 22.25 1.4612 times
Fri 24 January 2025 21.89 (1.02%) 21.76 21.76 - 22.10 0.9728 times
Fri 17 January 2025 21.67 (0%) 21.70 21.57 - 21.77 0.3008 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.34 and 21.41

Monthly Target 120.15
Monthly Target 220.52
Monthly Target 321.22
Monthly Target 421.59
Monthly Target 522.29

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 28 March 2025 20.89 (-4.22%) 21.87 20.85 - 21.92 1.0214 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.7311 times
Fri 31 January 2025 21.63 (1.98%) 21.36 20.78 - 22.25 1.3989 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 1.9384 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.7578 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.1419 times
Mon 30 September 2024 23.32 (0.52%) 23.33 23.32 - 23.92 0.9192 times
Fri 30 August 2024 23.20 (2.25%) 22.67 22.54 - 23.73 0.7486 times
Wed 31 July 2024 22.69 (1.29%) 22.54 22.15 - 23.12 0.7126 times
Fri 28 June 2024 22.40 (-0.09%) 22.57 21.99 - 22.79 0.6302 times
Fri 31 May 2024 22.42 (0%) 22.37 22.11 - 23.20 0.7416 times

 monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.17
20 day DMA 21.35
35 day DMA 21.53
50 day DMA 21.6
100 day DMA 22
150 day DMA 22.52
200 day DMA 22.53

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.121.19
12 day EMA21.1821.2321.28
20 day EMA21.2921.3321.37
35 day EMA21.421.4321.46
50 day EMA21.5121.5421.56

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1521.18
12 day SMA21.1721.221.25
20 day SMA21.3521.421.45
35 day SMA21.5321.5521.56
50 day SMA21.621.621.59
100 day SMA2222.0322.06
150 day SMA22.5222.5322.54
200 day SMA22.5322.5422.55
Back to top | Use Dark Theme