Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.64 and 20.83
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.676666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.87 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.72 (0.24%) | 20.56 | 20.56 - 20.75 | 1.0902 times | Fri 09 January 2026 | 20.67 (0.73%) | 20.55 | 20.46 - 20.67 | 1.3366 times | Thu 08 January 2026 | 20.52 (-0.19%) | 20.47 | 20.47 - 20.59 | 0.5082 times | Wed 07 January 2026 | 20.56 (0%) | 20.55 | 20.48 - 20.58 | 0.2864 times | Tue 06 January 2026 | 20.56 (-0.48%) | 20.64 | 20.45 - 20.64 | 0.6806 times | Mon 05 January 2026 | 20.66 (0.44%) | 20.65 | 20.51 - 20.73 | 0.9393 times | Fri 02 January 2026 | 20.57 (1.48%) | 20.37 | 20.32 - 20.61 | 0.9917 times | Wed 31 December 2025 | 20.27 (0.45%) | 20.16 | 20.10 - 20.32 | 2.4361 times | Tue 30 December 2025 | 20.18 (-0.1%) | 20.23 | 20.13 - 20.26 | 0.9362 times | Mon 29 December 2025 | 20.20 (-0.15%) | 20.16 | 20.15 - 20.26 | 0.7946 times | Fri 26 December 2025 | 20.23 (0.3%) | 20.20 | 20.17 - 20.27 | 0.7853 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.64 and 20.83
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.72 (0.24%) | 20.56 | 20.56 - 20.75 | 0.279 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.9598 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.3199 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.1545 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.8983 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.9716 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 1.0906 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 0.7203 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 0.8306 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 0.7754 times | Fri 07 November 2025 | 21.15 (-0.84%) | 21.25 | 21.08 - 21.41 | 0.4894 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.52 and 20.95
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.72 (2.22%) | 20.37 | 20.32 - 20.75 | 0.4218 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7471 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7958 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8792 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7942 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9813 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0105 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9283 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9691 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4726 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.2297 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.56 | 20.51 |
| 12 day EMA | 20.55 | 20.52 | 20.49 |
| 20 day EMA | 20.58 | 20.57 | 20.56 |
| 35 day EMA | 20.71 | 20.71 | 20.71 |
| 50 day EMA | 20.89 | 20.9 | 20.91 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.57 |
| 12 day SMA | 20.44 | 20.4 | 20.37 |
| 20 day SMA | 20.48 | 20.5 | 20.52 |
| 35 day SMA | 20.72 | 20.73 | 20.74 |
| 50 day SMA | 20.85 | 20.87 | 20.9 |
| 100 day SMA | 21.3 | 21.3 | 21.31 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.