Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.76 and 20.98
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.01 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.86 (-0.1%) | 20.65 | 20.65 - 20.87 | 0.617 times | Mon 02 March 2026 | 20.88 (0.43%) | 20.79 | 20.66 - 20.88 | 0.5775 times | Fri 27 February 2026 | 20.79 (-0.62%) | 21.09 | 20.60 - 21.12 | 2.9911 times | Thu 26 February 2026 | 20.92 (-0.9%) | 21.18 | 20.92 - 21.20 | 0.8983 times | Wed 25 February 2026 | 21.11 (0.05%) | 21.17 | 21.10 - 21.22 | 0.4689 times | Tue 24 February 2026 | 21.10 (-0.47%) | 21.16 | 21.10 - 21.22 | 1.6338 times | Mon 23 February 2026 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.27 | 0.6466 times | Fri 20 February 2026 | 21.27 (0.38%) | 21.25 | 21.21 - 21.28 | 0.9033 times | Thu 19 February 2026 | 21.19 (0.09%) | 21.05 | 21.05 - 21.21 | 0.4837 times | Wed 18 February 2026 | 21.17 (0.14%) | 21.14 | 21.01 - 21.21 | 0.7799 times | Tue 17 February 2026 | 21.14 (0.67%) | 21.04 | 20.89 - 21.14 | 1.1056 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.76 and 20.99
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.86 (0.34%) | 20.79 | 20.65 - 20.88 | 0.2355 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.309 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6453 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1178 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.726 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.5698 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.2876 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.4054 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.5182 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.1854 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.6302 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.76 and 20.99
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.86 (0.34%) | 20.79 | 20.65 - 20.88 | 0.0568 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0526 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.376 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.8397 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.838 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9258 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8363 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0333 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.064 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9775 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 1.0204 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 20.98 |
| 12 day EMA | 20.99 | 21.01 | 21.03 |
| 20 day EMA | 21 | 21.02 | 21.03 |
| 35 day EMA | 20.93 | 20.93 | 20.93 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.96 | 21.02 |
| 12 day SMA | 21.05 | 21.06 | 21.06 |
| 20 day SMA | 20.99 | 21.01 | 21.03 |
| 35 day SMA | 21.03 | 21.02 | 21.02 |
| 50 day SMA | 20.84 | 20.84 | 20.83 |
| 100 day SMA | 21.04 | 21.05 | 21.06 |
| 150 day SMA | 21.2 | 21.2 | 21.19 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.