Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.57 and 20.78
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.81 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (0.73%) | 20.55 | 20.46 - 20.67 | 1.3787 times | Thu 08 January 2026 | 20.52 (-0.19%) | 20.47 | 20.47 - 20.59 | 0.5241 times | Wed 07 January 2026 | 20.56 (0%) | 20.55 | 20.48 - 20.58 | 0.2954 times | Tue 06 January 2026 | 20.56 (-0.48%) | 20.64 | 20.45 - 20.64 | 0.702 times | Mon 05 January 2026 | 20.66 (0.44%) | 20.65 | 20.51 - 20.73 | 0.9689 times | Fri 02 January 2026 | 20.57 (1.48%) | 20.37 | 20.32 - 20.61 | 1.0229 times | Wed 31 December 2025 | 20.27 (0.45%) | 20.16 | 20.10 - 20.32 | 2.5127 times | Tue 30 December 2025 | 20.18 (-0.1%) | 20.23 | 20.13 - 20.26 | 0.9657 times | Mon 29 December 2025 | 20.20 (-0.15%) | 20.16 | 20.15 - 20.26 | 0.8196 times | Fri 26 December 2025 | 20.23 (0.3%) | 20.20 | 20.17 - 20.27 | 0.81 times | Wed 24 December 2025 | 20.17 (-0.3%) | 20.28 | 20.14 - 20.34 | 1.3342 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.56 and 20.84
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.94 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.2927 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.1307 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.8592 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.9516 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 1.0681 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 0.7054 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 0.8135 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 0.7594 times | Fri 07 November 2025 | 21.15 (-0.84%) | 21.25 | 21.08 - 21.41 | 0.4793 times | Fri 31 October 2025 | 21.33 (0%) | 21.67 | 21.27 - 21.67 | 0.3326 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.5 and 20.91
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (1.97%) | 20.37 | 20.32 - 20.73 | 0.3457 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.761 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8021 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8862 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8006 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9891 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0185 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9357 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9768 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4843 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.2395 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.51 | 20.51 |
| 12 day EMA | 20.52 | 20.49 | 20.49 |
| 20 day EMA | 20.57 | 20.56 | 20.56 |
| 35 day EMA | 20.72 | 20.72 | 20.73 |
| 50 day EMA | 20.91 | 20.92 | 20.94 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.57 | 20.52 |
| 12 day SMA | 20.4 | 20.37 | 20.36 |
| 20 day SMA | 20.5 | 20.52 | 20.55 |
| 35 day SMA | 20.73 | 20.74 | 20.75 |
| 50 day SMA | 20.87 | 20.9 | 20.92 |
| 100 day SMA | 21.3 | 21.31 | 21.31 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.