Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.31 and 20.42
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.396666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.51 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.36 (-0.24%) | 20.36 | 20.36 - 20.47 | 0.5242 times | Thu 30 April 2026 | 20.41 (0.79%) | 20.35 | 20.27 - 20.47 | 0.7749 times | Wed 29 April 2026 | 20.25 (-0.78%) | 20.50 | 20.25 - 20.51 | 0.416 times | Tue 28 April 2026 | 20.41 (-0.44%) | 20.50 | 20.41 - 20.54 | 0.8604 times | Mon 27 April 2026 | 20.50 (0.24%) | 20.48 | 20.41 - 20.64 | 1.9601 times | Fri 24 April 2026 | 20.45 (0.49%) | 20.35 | 20.35 - 20.54 | 1.094 times | Thu 23 April 2026 | 20.35 (-0.49%) | 20.47 | 20.35 - 20.54 | 1.943 times | Wed 22 April 2026 | 20.45 (-0.1%) | 20.45 | 20.39 - 20.54 | 0.5071 times | Tue 21 April 2026 | 20.47 (-0.39%) | 20.55 | 20.45 - 20.65 | 1.2593 times | Mon 20 April 2026 | 20.55 (0%) | 20.55 | 20.48 - 20.62 | 0.661 times | Fri 17 April 2026 | 20.55 (0.2%) | 20.68 | 20.47 - 20.68 | 1.3447 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.11 and 20.5
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.6691 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.8061 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.7708 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 1.7492 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.6282 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 0.9742 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.7042 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.028 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.5396 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.1306 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.5573 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.31 and 20.42
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.36 (-0.24%) | 20.36 | 20.36 - 20.47 | 0.0208 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.1776 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1866 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0144 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3261 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7729 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8076 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8922 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.806 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9959 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0254 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.38 |
| 12 day EMA | 20.38 | 20.38 | 20.37 |
| 20 day EMA | 20.34 | 20.34 | 20.33 |
| 35 day EMA | 20.41 | 20.41 | 20.41 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.4 | 20.39 |
| 12 day SMA | 20.44 | 20.45 | 20.46 |
| 20 day SMA | 20.35 | 20.31 | 20.28 |
| 35 day SMA | 20.15 | 20.15 | 20.16 |
| 50 day SMA | 20.36 | 20.38 | 20.39 |
| 100 day SMA | 20.59 | 20.59 | 20.6 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.