ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 20.96 and 21.11

Daily Target 120.92
Daily Target 220.99
Daily Target 321.073333333333
Daily Target 421.14
Daily Target 521.22

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 15 August 2025 21.05 (-0.14%) 21.08 21.01 - 21.16 0.9175 times
Thu 14 August 2025 21.08 (0.05%) 21.01 20.94 - 21.13 1.0617 times
Wed 13 August 2025 21.07 (0.57%) 21.00 20.96 - 21.11 1.3329 times
Tue 12 August 2025 20.95 (0.43%) 20.83 20.83 - 21.00 0.981 times
Mon 11 August 2025 20.86 (0.24%) 20.83 20.81 - 20.92 0.6174 times
Fri 08 August 2025 20.81 (0.48%) 20.71 20.71 - 20.81 0.8309 times
Thu 07 August 2025 20.71 (-0.05%) 20.72 20.71 - 20.85 0.629 times
Wed 06 August 2025 20.72 (-0.91%) 20.86 20.72 - 20.89 1.6099 times
Tue 05 August 2025 20.91 (0.53%) 20.91 20.90 - 21.04 0.8482 times
Fri 01 August 2025 20.80 (0.39%) 20.76 20.66 - 20.83 1.1714 times
Thu 31 July 2025 20.72 (0.29%) 20.75 20.65 - 20.79 1.5753 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.93 and 21.28

Weekly Target 120.66
Weekly Target 220.85
Weekly Target 321.006666666667
Weekly Target 421.2
Weekly Target 521.36

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 15 August 2025 21.05 (1.15%) 20.83 20.81 - 21.16 0.8825 times
Fri 08 August 2025 20.81 (0.05%) 20.91 20.71 - 21.04 0.7041 times
Fri 01 August 2025 20.80 (0.82%) 20.64 20.47 - 20.83 1.0194 times
Fri 25 July 2025 20.63 (0.05%) 20.70 20.48 - 20.88 0.98 times
Fri 18 July 2025 20.62 (0%) 20.64 20.35 - 20.80 1.1894 times
Fri 11 July 2025 20.62 (-0.39%) 20.72 20.50 - 20.81 1.0329 times
Thu 03 July 2025 20.70 (0.1%) 20.73 20.39 - 20.80 1.6717 times
Fri 27 June 2025 20.68 (2.43%) 20.24 20.20 - 20.76 0.8618 times
Fri 20 June 2025 20.19 (0.25%) 20.13 20.07 - 20.27 0.617 times
Fri 13 June 2025 20.14 (-1.85%) 20.50 20.06 - 20.82 1.0412 times
Fri 06 June 2025 20.52 (0.39%) 20.39 20.32 - 20.72 0.8244 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.86 and 21.36

Monthly Target 120.46
Monthly Target 220.75
Monthly Target 320.956666666667
Monthly Target 421.25
Monthly Target 521.46

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 15 August 2025 21.05 (1.59%) 20.76 20.66 - 21.16 0.355 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.9295 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.8539 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.8914 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.3545 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.1312 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.6794 times
Fri 31 January 2025 21.63 (1.98%) 21.36 20.78 - 22.25 1.2998 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 1.8011 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.7042 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.061 times

 monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 21
12 day DMA 20.86
20 day DMA 20.75
35 day DMA 20.69
50 day DMA 20.61
100 day DMA 20.55
150 day DMA 20.9
200 day DMA 21.3

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.9720.92
12 day EMA20.8820.8520.81
20 day EMA20.820.7720.74
35 day EMA20.7220.720.68
50 day EMA20.6420.6220.6

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9520.88
12 day SMA20.8620.8320.78
20 day SMA20.7520.7420.7
35 day SMA20.6920.6720.66
50 day SMA20.6120.620.58
100 day SMA20.5520.5520.55
150 day SMA20.920.920.9
200 day SMA21.321.3221.33
Back to top | Use Dark Theme