Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.96 and 21.11
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.22 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.05 (-0.14%) | 21.08 | 21.01 - 21.16 | 0.9175 times |
| Thu 14 August 2025 | 21.08 (0.05%) | 21.01 | 20.94 - 21.13 | 1.0617 times |
| Wed 13 August 2025 | 21.07 (0.57%) | 21.00 | 20.96 - 21.11 | 1.3329 times |
| Tue 12 August 2025 | 20.95 (0.43%) | 20.83 | 20.83 - 21.00 | 0.981 times |
| Mon 11 August 2025 | 20.86 (0.24%) | 20.83 | 20.81 - 20.92 | 0.6174 times |
| Fri 08 August 2025 | 20.81 (0.48%) | 20.71 | 20.71 - 20.81 | 0.8309 times |
| Thu 07 August 2025 | 20.71 (-0.05%) | 20.72 | 20.71 - 20.85 | 0.629 times |
| Wed 06 August 2025 | 20.72 (-0.91%) | 20.86 | 20.72 - 20.89 | 1.6099 times |
| Tue 05 August 2025 | 20.91 (0.53%) | 20.91 | 20.90 - 21.04 | 0.8482 times |
| Fri 01 August 2025 | 20.80 (0.39%) | 20.76 | 20.66 - 20.83 | 1.1714 times |
| Thu 31 July 2025 | 20.72 (0.29%) | 20.75 | 20.65 - 20.79 | 1.5753 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.93 and 21.28
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.05 (1.15%) | 20.83 | 20.81 - 21.16 | 0.8825 times |
| Fri 08 August 2025 | 20.81 (0.05%) | 20.91 | 20.71 - 21.04 | 0.7041 times |
| Fri 01 August 2025 | 20.80 (0.82%) | 20.64 | 20.47 - 20.83 | 1.0194 times |
| Fri 25 July 2025 | 20.63 (0.05%) | 20.70 | 20.48 - 20.88 | 0.98 times |
| Fri 18 July 2025 | 20.62 (0%) | 20.64 | 20.35 - 20.80 | 1.1894 times |
| Fri 11 July 2025 | 20.62 (-0.39%) | 20.72 | 20.50 - 20.81 | 1.0329 times |
| Thu 03 July 2025 | 20.70 (0.1%) | 20.73 | 20.39 - 20.80 | 1.6717 times |
| Fri 27 June 2025 | 20.68 (2.43%) | 20.24 | 20.20 - 20.76 | 0.8618 times |
| Fri 20 June 2025 | 20.19 (0.25%) | 20.13 | 20.07 - 20.27 | 0.617 times |
| Fri 13 June 2025 | 20.14 (-1.85%) | 20.50 | 20.06 - 20.82 | 1.0412 times |
| Fri 06 June 2025 | 20.52 (0.39%) | 20.39 | 20.32 - 20.72 | 0.8244 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.86 and 21.36
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.05 (1.59%) | 20.76 | 20.66 - 21.16 | 0.355 times |
| Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9295 times |
| Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8539 times |
| Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8914 times |
| Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.3545 times |
| Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.1312 times |
| Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6794 times |
| Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.2998 times |
| Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.8011 times |
| Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.7042 times |
| Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.061 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.97 | 20.92 |
| 12 day EMA | 20.88 | 20.85 | 20.81 |
| 20 day EMA | 20.8 | 20.77 | 20.74 |
| 35 day EMA | 20.72 | 20.7 | 20.68 |
| 50 day EMA | 20.64 | 20.62 | 20.6 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.95 | 20.88 |
| 12 day SMA | 20.86 | 20.83 | 20.78 |
| 20 day SMA | 20.75 | 20.74 | 20.7 |
| 35 day SMA | 20.69 | 20.67 | 20.66 |
| 50 day SMA | 20.61 | 20.6 | 20.58 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 21.3 | 21.32 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.