Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.75 and 20.99
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.18 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.89 (-0.19%) | 21.09 | 20.85 - 21.09 | 0.8289 times |
| Wed 26 March 2025 | 20.93 (-0.99%) | 21.10 | 20.91 - 21.12 | 1.6982 times |
| Mon 24 March 2025 | 21.14 (-0.24%) | 21.20 | 21.10 - 21.20 | 1.3505 times |
| Fri 21 March 2025 | 21.19 (-0.38%) | 21.21 | 21.17 - 21.29 | 0.3912 times |
| Thu 20 March 2025 | 21.27 (0.33%) | 21.23 | 21.19 - 21.31 | 0.7389 times |
| Wed 19 March 2025 | 21.20 (0.43%) | 21.10 | 21.09 - 21.26 | 2.1639 times |
| Tue 18 March 2025 | 21.11 (-0.47%) | 21.24 | 21.03 - 21.24 | 0.6364 times |
| Mon 17 March 2025 | 21.21 (0.62%) | 21.14 | 21.08 - 21.25 | 0.6768 times |
| Fri 14 March 2025 | 21.08 (-1.54%) | 21.12 | 21.08 - 21.26 | 0.9811 times |
| Thu 13 March 2025 | 21.41 (0.33%) | 21.18 | 21.18 - 21.41 | 0.534 times |
| Wed 12 March 2025 | 21.34 (0.57%) | 21.35 | 21.18 - 21.36 | 0.7048 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.7 and 21.05
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.89 (-1.42%) | 21.20 | 20.85 - 21.20 | 1.1889 times |
| Fri 21 March 2025 | 21.19 (0.52%) | 21.14 | 21.03 - 21.31 | 1.4126 times |
| Fri 14 March 2025 | 21.08 (-2.04%) | 21.46 | 21.08 - 21.55 | 0.9633 times |
| Fri 07 March 2025 | 21.52 (-1.33%) | 21.87 | 21.39 - 21.92 | 0.8446 times |
| Fri 28 February 2025 | 21.81 (0.79%) | 21.64 | 21.64 - 21.97 | 1.0119 times |
| Fri 21 February 2025 | 21.64 (-1.77%) | 22.12 | 21.62 - 22.12 | 0.5331 times |
| Fri 14 February 2025 | 22.03 (1.71%) | 21.66 | 21.52 - 22.07 | 0.7292 times |
| Fri 07 February 2025 | 21.66 (0.14%) | 21.65 | 21.28 - 21.88 | 0.8824 times |
| Fri 31 January 2025 | 21.63 (-1.19%) | 21.88 | 21.55 - 22.25 | 1.4612 times |
| Fri 24 January 2025 | 21.89 (1.02%) | 21.76 | 21.76 - 22.10 | 0.9728 times |
| Fri 17 January 2025 | 21.67 (0%) | 21.70 | 21.57 - 21.77 | 0.3008 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.34 and 21.41
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.89 (-4.22%) | 21.87 | 20.85 - 21.92 | 1.0214 times |
| Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.7311 times |
| Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.3989 times |
| Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.9384 times |
| Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.7578 times |
| Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.1419 times |
| Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.9192 times |
| Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.7486 times |
| Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.7126 times |
| Fri 28 June 2024 | 22.40 (-0.09%) | 22.57 | 21.99 - 22.79 | 0.6302 times |
| Fri 31 May 2024 | 22.42 (0%) | 22.37 | 22.11 - 23.20 | 0.7416 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.1 | 21.19 |
| 12 day EMA | 21.18 | 21.23 | 21.28 |
| 20 day EMA | 21.29 | 21.33 | 21.37 |
| 35 day EMA | 21.4 | 21.43 | 21.46 |
| 50 day EMA | 21.51 | 21.54 | 21.56 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.15 | 21.18 |
| 12 day SMA | 21.17 | 21.2 | 21.25 |
| 20 day SMA | 21.35 | 21.4 | 21.45 |
| 35 day SMA | 21.53 | 21.55 | 21.56 |
| 50 day SMA | 21.6 | 21.6 | 21.59 |
| 100 day SMA | 22 | 22.03 | 22.06 |
| 150 day SMA | 22.52 | 22.53 | 22.54 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.