ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 23.52 and 23.84

Daily Target 123.25
Daily Target 223.47
Daily Target 323.573333333333
Daily Target 423.79
Daily Target 523.89

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 27 March 2024 23.68 (0.77%) 23.53 23.36 - 23.68 1.1617 times
Tue 26 March 2024 23.50 (0.38%) 23.41 23.37 - 23.63 0.7122 times
Mon 25 March 2024 23.41 (-1.35%) 23.63 23.41 - 23.63 0.8698 times
Fri 22 March 2024 23.73 (0.04%) 23.80 23.66 - 23.86 1.0099 times
Thu 21 March 2024 23.72 (0.51%) 23.86 23.70 - 23.91 0.7414 times
Wed 20 March 2024 23.60 (-0.34%) 23.75 23.60 - 23.77 0.8173 times
Tue 19 March 2024 23.68 (1.07%) 23.48 23.44 - 23.75 0.648 times
Mon 18 March 2024 23.43 (-0.47%) 23.53 23.37 - 23.69 1.4186 times
Fri 15 March 2024 23.54 (-1.59%) 23.84 23.47 - 23.90 1.5703 times
Thu 14 March 2024 23.92 (-1.81%) 24.15 23.83 - 24.15 1.0508 times
Wed 13 March 2024 24.36 (-0.08%) 24.42 24.36 - 24.45 0.4787 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 23.52 and 23.84

Weekly Target 123.25
Weekly Target 223.47
Weekly Target 323.573333333333
Weekly Target 423.79
Weekly Target 523.89

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 27 March 2024 23.68 (-0.21%) 23.63 23.36 - 23.68 0.5894 times
Fri 22 March 2024 23.73 (0.81%) 23.53 23.37 - 23.91 0.9957 times
Fri 15 March 2024 23.54 (-3.92%) 24.45 23.47 - 24.49 0.9569 times
Fri 08 March 2024 24.50 (1.7%) 23.98 23.82 - 24.50 1.2491 times
Fri 01 March 2024 24.09 (0.42%) 23.91 23.77 - 24.37 1.8297 times
Fri 23 February 2024 23.99 (2.17%) 23.39 23.39 - 23.99 0.9732 times
Fri 16 February 2024 23.48 (-1.39%) 23.82 23.13 - 23.82 0.765 times
Fri 09 February 2024 23.81 (1.41%) 23.45 23.07 - 23.81 0.5994 times
Fri 02 February 2024 23.48 (-0.55%) 23.61 23.21 - 23.79 1.1951 times
Fri 26 January 2024 23.61 (2.12%) 23.11 23.04 - 23.65 0.8465 times
Fri 19 January 2024 23.12 (-1.53%) 23.35 22.95 - 23.48 1.1048 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 22.95 and 24.09

Monthly Target 122.71
Monthly Target 223.19
Monthly Target 323.846666666667
Monthly Target 424.33
Monthly Target 524.99

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 27 March 2024 23.68 (-1.37%) 24.00 23.36 - 24.50 0.5452 times
Thu 29 February 2024 24.01 (2.17%) 23.43 23.07 - 24.37 0.5925 times
Wed 31 January 2024 23.50 (-1.34%) 23.71 22.95 - 23.81 0.7194 times
Fri 29 December 2023 23.82 (5.54%) 22.65 22.43 - 23.85 2.4909 times
Thu 30 November 2023 22.57 (10.58%) 20.23 20.23 - 23.18 1.2806 times
Tue 31 October 2023 20.41 (-0.92%) 20.66 19.20 - 20.69 1.0736 times
Fri 29 September 2023 20.60 (-3.92%) 21.45 20.33 - 21.50 1.491 times
Thu 31 August 2023 21.44 (-6.17%) 22.73 21.12 - 22.80 0.7 times
Mon 31 July 2023 22.85 (1.11%) 22.44 22.23 - 23.23 0.3754 times
Fri 30 June 2023 22.60 (-5.48%) 23.91 22.04 - 24.00 0.7314 times
Wed 31 May 2023 23.91 (3.02%) 23.25 22.60 - 24.30 1.1718 times

 monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.75
20 day DMA 23.93
35 day DMA 23.81
50 day DMA 23.68
100 day DMA 23.27
150 day DMA 22.38
200 day DMA 22.42

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5823.62
12 day EMA23.7223.7323.77
20 day EMA23.7723.7823.81
35 day EMA23.7523.7523.76
50 day EMA23.6423.6423.65

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5923.63
12 day SMA23.7523.8123.89
20 day SMA23.9323.9523.97
35 day SMA23.8123.823.79
50 day SMA23.6823.6723.67
100 day SMA23.2723.2523.23
150 day SMA22.3822.3622.35
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme