ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 23.52 and 23.84
Daily Target 1 | 23.25 |
Daily Target 2 | 23.47 |
Daily Target 3 | 23.573333333333 |
Daily Target 4 | 23.79 |
Daily Target 5 | 23.89 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.68 (0.77%) | 23.53 | 23.36 - 23.68 | 1.1617 times | Tue 26 March 2024 | 23.50 (0.38%) | 23.41 | 23.37 - 23.63 | 0.7122 times | Mon 25 March 2024 | 23.41 (-1.35%) | 23.63 | 23.41 - 23.63 | 0.8698 times | Fri 22 March 2024 | 23.73 (0.04%) | 23.80 | 23.66 - 23.86 | 1.0099 times | Thu 21 March 2024 | 23.72 (0.51%) | 23.86 | 23.70 - 23.91 | 0.7414 times | Wed 20 March 2024 | 23.60 (-0.34%) | 23.75 | 23.60 - 23.77 | 0.8173 times | Tue 19 March 2024 | 23.68 (1.07%) | 23.48 | 23.44 - 23.75 | 0.648 times | Mon 18 March 2024 | 23.43 (-0.47%) | 23.53 | 23.37 - 23.69 | 1.4186 times | Fri 15 March 2024 | 23.54 (-1.59%) | 23.84 | 23.47 - 23.90 | 1.5703 times | Thu 14 March 2024 | 23.92 (-1.81%) | 24.15 | 23.83 - 24.15 | 1.0508 times | Wed 13 March 2024 | 24.36 (-0.08%) | 24.42 | 24.36 - 24.45 | 0.4787 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 23.52 and 23.84
Weekly Target 1 | 23.25 |
Weekly Target 2 | 23.47 |
Weekly Target 3 | 23.573333333333 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 23.89 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.68 (-0.21%) | 23.63 | 23.36 - 23.68 | 0.5894 times | Fri 22 March 2024 | 23.73 (0.81%) | 23.53 | 23.37 - 23.91 | 0.9957 times | Fri 15 March 2024 | 23.54 (-3.92%) | 24.45 | 23.47 - 24.49 | 0.9569 times | Fri 08 March 2024 | 24.50 (1.7%) | 23.98 | 23.82 - 24.50 | 1.2491 times | Fri 01 March 2024 | 24.09 (0.42%) | 23.91 | 23.77 - 24.37 | 1.8297 times | Fri 23 February 2024 | 23.99 (2.17%) | 23.39 | 23.39 - 23.99 | 0.9732 times | Fri 16 February 2024 | 23.48 (-1.39%) | 23.82 | 23.13 - 23.82 | 0.765 times | Fri 09 February 2024 | 23.81 (1.41%) | 23.45 | 23.07 - 23.81 | 0.5994 times | Fri 02 February 2024 | 23.48 (-0.55%) | 23.61 | 23.21 - 23.79 | 1.1951 times | Fri 26 January 2024 | 23.61 (2.12%) | 23.11 | 23.04 - 23.65 | 0.8465 times | Fri 19 January 2024 | 23.12 (-1.53%) | 23.35 | 22.95 - 23.48 | 1.1048 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 22.95 and 24.09
Monthly Target 1 | 22.71 |
Monthly Target 2 | 23.19 |
Monthly Target 3 | 23.846666666667 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.68 (-1.37%) | 24.00 | 23.36 - 24.50 | 0.5452 times | Thu 29 February 2024 | 24.01 (2.17%) | 23.43 | 23.07 - 24.37 | 0.5925 times | Wed 31 January 2024 | 23.50 (-1.34%) | 23.71 | 22.95 - 23.81 | 0.7194 times | Fri 29 December 2023 | 23.82 (5.54%) | 22.65 | 22.43 - 23.85 | 2.4909 times | Thu 30 November 2023 | 22.57 (10.58%) | 20.23 | 20.23 - 23.18 | 1.2806 times | Tue 31 October 2023 | 20.41 (-0.92%) | 20.66 | 19.20 - 20.69 | 1.0736 times | Fri 29 September 2023 | 20.60 (-3.92%) | 21.45 | 20.33 - 21.50 | 1.491 times | Thu 31 August 2023 | 21.44 (-6.17%) | 22.73 | 21.12 - 22.80 | 0.7 times | Mon 31 July 2023 | 22.85 (1.11%) | 22.44 | 22.23 - 23.23 | 0.3754 times | Fri 30 June 2023 | 22.60 (-5.48%) | 23.91 | 22.04 - 24.00 | 0.7314 times | Wed 31 May 2023 | 23.91 (3.02%) | 23.25 | 22.60 - 24.30 | 1.1718 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
DMA period | DMA value |
5 day DMA | 23.61 |
12 day DMA | 23.75 |
20 day DMA | 23.93 |
35 day DMA | 23.81 |
50 day DMA | 23.68 |
100 day DMA | 23.27 |
150 day DMA | 22.38 |
200 day DMA | 22.42 |
EMA (exponential moving average) of Arch Capital ACGLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.61 | 23.58 | 23.62 |
12 day EMA | 23.72 | 23.73 | 23.77 |
20 day EMA | 23.77 | 23.78 | 23.81 |
35 day EMA | 23.75 | 23.75 | 23.76 |
50 day EMA | 23.64 | 23.64 | 23.65 |
SMA (simple moving average) of Arch Capital ACGLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.61 | 23.59 | 23.63 |
12 day SMA | 23.75 | 23.81 | 23.89 |
20 day SMA | 23.93 | 23.95 | 23.97 |
35 day SMA | 23.81 | 23.8 | 23.79 |
50 day SMA | 23.68 | 23.67 | 23.67 |
100 day SMA | 23.27 | 23.25 | 23.23 |
150 day SMA | 22.38 | 22.36 | 22.35 |
200 day SMA | 22.42 | 22.42 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.