Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 19.72 and 20.97
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.18 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.33 (6.61%) | 19.25 | 19.10 - 20.35 | 0.9825 times |
| Mon 11 August 2025 | 19.07 (-0.88%) | 19.28 | 18.77 - 19.62 | 1.0557 times |
| Fri 08 August 2025 | 19.24 (5.71%) | 18.30 | 18.22 - 19.28 | 0.9662 times |
| Thu 07 August 2025 | 18.20 (1.11%) | 18.17 | 17.75 - 18.62 | 1.1881 times |
| Wed 06 August 2025 | 18.00 (-17.28%) | 20.78 | 17.13 - 22.04 | 2.1653 times |
| Tue 05 August 2025 | 21.76 (3.18%) | 21.48 | 21.48 - 22.51 | 1.1432 times |
| Fri 01 August 2025 | 21.09 (-3.12%) | 21.68 | 20.83 - 21.81 | 0.6353 times |
| Thu 31 July 2025 | 21.77 (-3.03%) | 22.31 | 21.70 - 22.56 | 0.6769 times |
| Wed 30 July 2025 | 22.45 (0.85%) | 22.37 | 21.91 - 22.59 | 0.5437 times |
| Tue 29 July 2025 | 22.26 (-1.9%) | 22.49 | 22.23 - 23.13 | 0.6431 times |
| Mon 28 July 2025 | 22.69 (1.98%) | 22.38 | 22.21 - 23.13 | 0.6888 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 19.55 and 21.13
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.33 (5.67%) | 19.28 | 18.77 - 20.35 | 0.6417 times |
| Fri 08 August 2025 | 19.24 (-8.77%) | 21.48 | 17.13 - 22.51 | 1.72 times |
| Fri 01 August 2025 | 21.09 (-5.21%) | 22.38 | 20.83 - 23.13 | 1.0037 times |
| Fri 25 July 2025 | 22.25 (1.51%) | 21.99 | 21.58 - 23.02 | 0.7982 times |
| Fri 18 July 2025 | 21.92 (-10.02%) | 24.09 | 21.92 - 24.64 | 0.6149 times |
| Fri 11 July 2025 | 24.36 (4.28%) | 23.30 | 22.94 - 25.04 | 0.8912 times |
| Thu 03 July 2025 | 23.36 (6.67%) | 22.01 | 21.68 - 23.98 | 1.126 times |
| Fri 27 June 2025 | 21.90 (1.58%) | 21.39 | 20.35 - 22.42 | 1.12 times |
| Fri 20 June 2025 | 21.56 (1.55%) | 20.81 | 20.52 - 22.15 | 0.5765 times |
| Fri 13 June 2025 | 21.23 (-6.64%) | 22.78 | 21.05 - 22.97 | 1.5078 times |
| Fri 06 June 2025 | 22.74 (0.44%) | 22.55 | 21.28 - 23.27 | 0.7076 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 16.04 and 21.42
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.33 (-6.61%) | 21.68 | 17.13 - 22.51 | 0.625 times |
| Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.92 times |
| Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 1.0675 times |
| Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.3021 times |
| Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.6915 times |
| Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.1621 times |
| Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.7619 times |
| Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.0009 times |
| Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.7064 times |
| Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.7627 times |
| Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.1728 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.4 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.77 |
| 150 day DMA | 29.15 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.41 | 19.58 |
| 12 day EMA | 20.44 | 20.46 | 20.71 |
| 20 day EMA | 21.05 | 21.13 | 21.35 |
| 35 day EMA | 21.52 | 21.59 | 21.74 |
| 50 day EMA | 21.88 | 21.94 | 22.06 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.25 | 19.66 |
| 12 day SMA | 20.76 | 20.88 | 21.2 |
| 20 day SMA | 21.4 | 21.59 | 21.86 |
| 35 day SMA | 22.09 | 22.12 | 22.19 |
| 50 day SMA | 22.11 | 22.15 | 22.24 |
| 100 day SMA | 23.77 | 23.86 | 23.95 |
| 150 day SMA | 29.15 | 29.31 | 29.45 |
| 200 day SMA | 32.64 | 32.83 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.