AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 26.68 and 28.4

Daily Target 125.28
Daily Target 226.35
Daily Target 327
Daily Target 428.07
Daily Target 528.72

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 27.42 (4.5%) 26.03 25.93 - 27.65 3.8437 times
Thu 25 June 2026 26.24 (5.13%) 25.37 25.10 - 26.35 0.9051 times
Wed 24 June 2026 24.96 (1.71%) 24.63 24.03 - 25.01 0.7069 times
Tue 23 June 2026 24.54 (-2.66%) 25.02 23.67 - 25.30 0.7305 times
Mon 22 June 2026 25.21 (1.37%) 25.04 24.74 - 25.42 0.6108 times
Thu 18 June 2026 24.87 (5.83%) 23.88 23.79 - 24.92 0.7537 times
Wed 17 June 2026 23.50 (-5.96%) 24.89 23.43 - 24.89 0.7873 times
Tue 16 June 2026 24.99 (0%) 25.06 24.77 - 25.50 0.5841 times
Mon 15 June 2026 24.99 (1.59%) 24.79 24.21 - 25.01 0.606 times
Fri 12 June 2026 24.60 (-1.17%) 24.98 24.55 - 25.19 0.472 times
Thu 11 June 2026 24.89 (4.1%) 24.08 23.89 - 25.09 0.6397 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.55 and 29.53

Weekly Target 122.27
Weekly Target 224.84
Weekly Target 326.246666666667
Weekly Target 428.82
Weekly Target 530.23

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.0152 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.8097 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.759 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 0.9452 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.6209 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 0.9847 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.8287 times
Fri 08 May 2026 25.18 (-0.47%) 25.27 24.34 - 26.07 0.486 times
Wed 06 May 2026 25.30 (-9.16%) 29.38 25.23 - 30.20 0.7348 times
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 1.8158 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.8404 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 25.04 and 30.03

Monthly Target 120.92
Monthly Target 224.17
Monthly Target 325.91
Monthly Target 429.16
Monthly Target 530.9

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 27.42 (18.19%) 22.97 22.66 - 27.65 0.9579 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.8536 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 0.9609 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.9723 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.3465 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1217 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.0544 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.7577 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.7717 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2033 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.8585 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.01
20 day DMA 24.86
35 day DMA 24.84
50 day DMA 25.52
100 day DMA 23.58
150 day DMA 20.5
200 day DMA 20.94

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.2724.79
12 day EMA25.3324.9524.72
20 day EMA25.1624.9224.78
35 day EMA25.3625.2425.18
50 day EMA25.6225.5525.52

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.1624.62
12 day SMA25.0124.8524.77
20 day SMA24.8624.6824.57
35 day SMA24.8424.7824.76
50 day SMA25.5225.5125.51
100 day SMA23.5823.4423.31
150 day SMA20.520.4120.34
200 day SMA20.9420.9120.89
Back to top | Use Dark Theme