Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 30.32 and 31.65
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.593333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.92 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.83 (1.95%) | 30.10 | 29.81 - 31.14 | 0.6482 times | Thu 13 August 2026 | 30.24 (-4.61%) | 31.55 | 30.10 - 31.95 | 0.6818 times | Wed 12 August 2026 | 31.70 (1.93%) | 30.94 | 30.72 - 32.15 | 0.8448 times | Tue 11 August 2026 | 31.10 (-2.14%) | 31.69 | 30.92 - 32.35 | 0.7289 times | Mon 10 August 2026 | 31.78 (0.79%) | 31.67 | 31.26 - 32.24 | 0.7511 times | Fri 07 August 2026 | 31.53 (2.64%) | 30.28 | 30.28 - 31.63 | 0.732 times | Thu 06 August 2026 | 30.72 (-4.71%) | 32.17 | 30.40 - 32.17 | 0.9405 times | Wed 05 August 2026 | 32.24 (1.8%) | 31.87 | 31.44 - 32.95 | 1.5398 times | Tue 04 August 2026 | 31.67 (3.53%) | 30.83 | 30.34 - 31.75 | 1.1209 times | Mon 03 August 2026 | 30.59 (3.27%) | 29.50 | 29.50 - 31.20 | 2.012 times | Fri 31 July 2026 | 29.62 (5.26%) | 28.49 | 28.20 - 29.67 | 1.282 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 29.05 and 31.59
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.83 (-2.22%) | 31.67 | 29.81 - 32.35 | 0.4969 times | Fri 07 August 2026 | 31.53 (6.45%) | 29.50 | 29.50 - 32.95 | 0.8627 times | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 1.7472 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.1838 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.7513 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.0921 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.764 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9959 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.2158 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8904 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8346 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.17 and 33.62
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.83 (4.09%) | 29.50 | 29.50 - 32.95 | 0.2797 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.0643 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.0985 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9129 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0276 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0398 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4399 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1995 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1276 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8103 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8253 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.71 |
| 50 day DMA | 29.71 |
| 100 day DMA | 27.63 |
| 150 day DMA | 24.47 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.04 | 31.44 |
| 12 day EMA | 31.18 | 31.24 | 31.42 |
| 20 day EMA | 31.22 | 31.26 | 31.37 |
| 35 day EMA | 30.29 | 30.26 | 30.26 |
| 50 day EMA | 29.42 | 29.36 | 29.32 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.27 | 31.37 |
| 12 day SMA | 30.85 | 30.56 | 30.76 |
| 20 day SMA | 31.81 | 31.99 | 32.2 |
| 35 day SMA | 31.71 | 31.61 | 31.5 |
| 50 day SMA | 29.71 | 29.59 | 29.5 |
| 100 day SMA | 27.63 | 27.56 | 27.49 |
| 150 day SMA | 24.47 | 24.35 | 24.24 |
| 200 day SMA | 22.31 | 22.27 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.