Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 12.81 and 13.42
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.88 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.23 (-2.22%) | 13.49 | 12.99 - 13.60 | 0.8626 times | Fri 09 January 2026 | 13.53 (0.59%) | 13.42 | 12.95 - 13.85 | 1.0273 times | Thu 08 January 2026 | 13.45 (-1.9%) | 13.63 | 12.85 - 13.69 | 1.3931 times | Wed 07 January 2026 | 13.71 (-7.74%) | 14.80 | 13.66 - 14.86 | 0.9295 times | Tue 06 January 2026 | 14.86 (4.06%) | 14.33 | 14.28 - 14.99 | 1.321 times | Mon 05 January 2026 | 14.28 (-0.07%) | 14.30 | 13.42 - 14.33 | 1.1081 times | Fri 02 January 2026 | 14.29 (0.7%) | 14.30 | 13.85 - 14.49 | 0.7995 times | Wed 31 December 2025 | 14.19 (-2.87%) | 14.56 | 14.16 - 14.60 | 1.011 times | Tue 30 December 2025 | 14.61 (0.76%) | 14.48 | 14.36 - 14.74 | 0.8172 times | Mon 29 December 2025 | 14.50 (-1.29%) | 14.65 | 14.39 - 14.71 | 0.7309 times | Fri 26 December 2025 | 14.69 (2.73%) | 14.33 | 14.15 - 14.76 | 0.6995 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 12.81 and 13.42
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.23 (-2.22%) | 13.49 | 12.99 - 13.60 | 0.1806 times | Fri 09 January 2026 | 13.53 (-5.32%) | 14.30 | 12.85 - 14.99 | 1.2099 times | Fri 02 January 2026 | 14.29 (-2.72%) | 14.65 | 13.85 - 14.74 | 0.7031 times | Fri 26 December 2025 | 14.69 (1.94%) | 14.35 | 14.05 - 14.98 | 0.7171 times | Fri 19 December 2025 | 14.41 (0.91%) | 14.46 | 13.95 - 14.94 | 1.2025 times | Fri 12 December 2025 | 14.28 (-7.75%) | 15.39 | 13.60 - 15.43 | 1.1599 times | Fri 05 December 2025 | 15.48 (-10%) | 17.11 | 12.63 - 17.45 | 1.9456 times | Fri 28 November 2025 | 17.20 (13.31%) | 15.41 | 14.99 - 17.58 | 0.8466 times | Fri 21 November 2025 | 15.18 (-5.24%) | 16.02 | 14.30 - 16.17 | 1.0431 times | Fri 14 November 2025 | 16.02 (-17.89%) | 19.19 | 15.68 - 19.32 | 0.9915 times | Fri 07 November 2025 | 19.51 (-9.26%) | 21.05 | 18.32 - 21.46 | 1.0301 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11.97 and 14.11
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.23 (-6.77%) | 14.30 | 12.85 - 14.99 | 0.3756 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.3408 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.9431 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.9813 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.5301 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 1.0916 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6903 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.8009 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.977 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.2691 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 0.8719 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.83 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.83 | 13.98 |
| 12 day EMA | 13.99 | 14.13 | 14.24 |
| 20 day EMA | 14.33 | 14.45 | 14.55 |
| 35 day EMA | 15.31 | 15.43 | 15.54 |
| 50 day EMA | 16.23 | 16.35 | 16.46 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.97 | 14.12 |
| 12 day SMA | 14.14 | 14.21 | 14.29 |
| 20 day SMA | 14.23 | 14.29 | 14.3 |
| 35 day SMA | 14.71 | 14.74 | 14.78 |
| 50 day SMA | 15.83 | 16.03 | 16.22 |
| 100 day SMA | 19.67 | 19.75 | 19.83 |
| 150 day SMA | 20.43 | 20.49 | 20.55 |
| 200 day SMA | 21.48 | 21.56 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.