Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 20.97 and 21.86
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.55 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.56 (0.19%) | 21.75 | 21.26 - 22.15 | 1.0857 times | Wed 18 June 2025 | 21.52 (3.21%) | 20.75 | 20.57 - 21.61 | 0.7602 times | Tue 17 June 2025 | 20.85 (-1.79%) | 20.81 | 20.52 - 21.07 | 0.6839 times | Fri 13 June 2025 | 21.23 (-4.07%) | 21.99 | 21.05 - 22.26 | 0.8147 times | Thu 12 June 2025 | 22.13 (-2.81%) | 22.58 | 22.11 - 22.70 | 0.5447 times | Wed 11 June 2025 | 22.77 (0.71%) | 22.63 | 22.20 - 22.92 | 2.1218 times | Tue 10 June 2025 | 22.61 (2.82%) | 22.19 | 21.35 - 22.95 | 2.1255 times | Mon 09 June 2025 | 21.99 (-3.3%) | 22.78 | 21.47 - 22.97 | 1.0097 times | Fri 06 June 2025 | 22.74 (0.49%) | 22.87 | 22.51 - 23.18 | 0.4133 times | Thu 05 June 2025 | 22.63 (0.13%) | 22.57 | 22.35 - 22.88 | 0.4405 times | Wed 04 June 2025 | 22.60 (0.71%) | 22.50 | 22.47 - 23.27 | 0.6742 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.04 and 22.67
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.56 (1.55%) | 20.81 | 20.52 - 22.15 | 0.5082 times | Fri 13 June 2025 | 21.23 (-6.64%) | 22.78 | 21.05 - 22.97 | 1.3291 times | Fri 06 June 2025 | 22.74 (0.44%) | 22.55 | 21.28 - 23.27 | 0.6237 times | Fri 30 May 2025 | 22.64 (0.49%) | 22.96 | 22.16 - 23.58 | 0.4685 times | Fri 23 May 2025 | 22.53 (-13.84%) | 25.75 | 22.30 - 25.88 | 0.7754 times | Fri 16 May 2025 | 26.15 (9.69%) | 24.78 | 24.41 - 28.48 | 1.861 times | Fri 09 May 2025 | 23.84 (2.27%) | 23.34 | 22.36 - 24.77 | 1.2109 times | Fri 02 May 2025 | 23.31 (5.24%) | 22.15 | 21.30 - 23.60 | 1.376 times | Fri 25 April 2025 | 22.15 (-7.36%) | 23.75 | 20.36 - 23.95 | 1.2532 times | Thu 17 April 2025 | 23.91 (0.29%) | 24.71 | 23.36 - 25.19 | 0.5939 times | Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 19.67 and 22.42
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.56 (-4.77%) | 22.55 | 20.52 - 23.27 | 0.6831 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.3057 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.6961 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.1652 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.764 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.0036 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.7083 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.7648 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.176 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.7333 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.5746 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.42 |
| 100 day DMA | 29.35 |
| 150 day DMA | 33.27 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.6 | 21.64 |
| 12 day EMA | 22.02 | 22.1 | 22.2 |
| 20 day EMA | 22.46 | 22.56 | 22.67 |
| 35 day EMA | 22.97 | 23.05 | 23.14 |
| 50 day EMA | 23.57 | 23.65 | 23.74 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.7 | 21.92 |
| 12 day SMA | 22.09 | 22.1 | 22.19 |
| 20 day SMA | 22.37 | 22.56 | 22.73 |
| 35 day SMA | 23.32 | 23.35 | 23.37 |
| 50 day SMA | 23.42 | 23.57 | 23.68 |
| 100 day SMA | 29.35 | 29.57 | 29.8 |
| 150 day SMA | 33.27 | 33.4 | 33.54 |
| 200 day SMA | 41.2 | 41.48 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.