AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.07 and 24.19

Daily Target 122.8
Daily Target 223.33
Daily Target 323.923333333333
Daily Target 424.45
Daily Target 525.04

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 26 March 2026 23.85 (-1.89%) 24.10 23.40 - 24.52 0.9705 times
Wed 25 March 2026 24.31 (7.14%) 22.69 22.45 - 24.32 1.144 times
Tue 24 March 2026 22.69 (-2.11%) 23.06 21.61 - 23.06 1.1173 times
Mon 23 March 2026 23.18 (1.98%) 22.96 22.74 - 23.41 1.2226 times
Fri 20 March 2026 22.73 (-1.04%) 22.83 22.56 - 23.53 0.4176 times
Thu 19 March 2026 22.97 (-3.2%) 23.43 22.63 - 23.70 0.3048 times
Tue 17 March 2026 23.73 (4.12%) 22.60 22.60 - 24.66 1.1875 times
Mon 16 March 2026 22.79 (-3.1%) 23.30 22.54 - 23.73 1.1546 times
Fri 13 March 2026 23.52 (-2.61%) 24.15 23.47 - 24.46 0.9667 times
Thu 12 March 2026 24.15 (1.09%) 23.87 23.60 - 25.05 1.5145 times
Wed 11 March 2026 23.89 (-4.97%) 25.10 23.65 - 25.12 0.8736 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.73 and 25.64

Weekly Target 120.42
Weekly Target 222.13
Weekly Target 323.326666666667
Weekly Target 425.04
Weekly Target 526.24

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 26 March 2026 23.85 (4.93%) 22.96 21.61 - 24.52 0.8042 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.5533 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.20 1.0148 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.1231 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.8026 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6032 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2615 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.7404 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.113 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 0.9839 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.6643 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.73 and 26.87

Monthly Target 119.6
Monthly Target 221.72
Monthly Target 323.736666666667
Monthly Target 425.86
Monthly Target 527.88

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 26 March 2026 23.85 (1.75%) 23.26 21.61 - 25.75 0.9328 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4733 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2273 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1538 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8291 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8444 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3167 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.9393 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.594 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.6892 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.8407 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.58
20 day DMA 23.71
35 day DMA 20.44
50 day DMA 18.38
100 day DMA 17.01
150 day DMA 19.18
200 day DMA 19.86

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.4523.02
12 day EMA23.3323.2423.05
20 day EMA22.5922.4622.27
35 day EMA20.7820.620.38
50 day EMA18.4618.2417.99

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.1823.06
12 day SMA23.5823.6523.76
20 day SMA23.7123.5623.2
35 day SMA20.4420.1519.84
50 day SMA18.3818.1517.93
100 day SMA17.0116.9916.98
150 day SMA19.1819.1619.14
200 day SMA19.8619.8619.85
Back to top | Use Dark Theme