Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 70.67 and 71.89
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.896666666667 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.12 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.19 (0.64%) | 70.46 | 70.14 - 71.36 | 0.8221 times | Tue 23 April 2024 | 70.74 (0.68%) | 70.48 | 69.94 - 71.32 | 0.9754 times | Mon 22 April 2024 | 70.26 (0.14%) | 70.20 | 69.91 - 70.84 | 1.0523 times | Fri 19 April 2024 | 70.16 (-0.17%) | 70.73 | 69.74 - 70.73 | 0.7226 times | Thu 18 April 2024 | 70.28 (0.04%) | 70.14 | 69.46 - 70.76 | 1.1089 times | Wed 17 April 2024 | 70.25 (-1.03%) | 71.21 | 70.09 - 71.66 | 0.7984 times | Tue 16 April 2024 | 70.98 (-2.91%) | 73.46 | 70.81 - 73.91 | 1.1836 times | Mon 15 April 2024 | 73.11 (-0.1%) | 73.74 | 71.75 - 73.99 | 1.5035 times | Fri 12 April 2024 | 73.18 (-2.4%) | 74.76 | 73.13 - 74.96 | 1.0121 times | Thu 11 April 2024 | 74.98 (-1.08%) | 75.99 | 74.87 - 76.77 | 0.8212 times | Wed 10 April 2024 | 75.80 (-0.77%) | 75.32 | 75.31 - 76.03 | 0.5902 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 70.55 and 72
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.19 (1.47%) | 70.20 | 69.91 - 71.36 | 0.5554 times | Fri 19 April 2024 | 70.16 (-4.13%) | 73.74 | 69.46 - 73.99 | 1.0363 times | Fri 12 April 2024 | 73.18 (-3.67%) | 75.66 | 73.13 - 76.77 | 0.7182 times | Fri 05 April 2024 | 75.97 (-4.1%) | 79.38 | 74.12 - 79.45 | 1.1363 times | Thu 28 March 2024 | 79.22 (3.57%) | 76.60 | 76.06 - 80.03 | 0.8147 times | Fri 22 March 2024 | 76.49 (-1.67%) | 78.43 | 75.00 - 78.92 | 1.1797 times | Fri 15 March 2024 | 77.79 (-4.91%) | 81.82 | 75.64 - 81.82 | 1.9612 times | Fri 08 March 2024 | 81.81 (-2.6%) | 84.00 | 81.66 - 86.56 | 0.7486 times | Fri 01 March 2024 | 83.99 (-0.36%) | 83.95 | 82.53 - 87.77 | 1.2859 times | Fri 23 February 2024 | 84.29 (1.69%) | 82.53 | 82.48 - 85.56 | 0.5636 times | Fri 16 February 2024 | 82.89 (1.01%) | 82.06 | 81.59 - 84.53 | 0.7039 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 65.33 and 75.32
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.19 (-10.14%) | 79.38 | 69.46 - 79.45 | 0.8695 times | Thu 28 March 2024 | 79.22 (-5.07%) | 83.78 | 75.00 - 86.56 | 1.2194 times | Thu 29 February 2024 | 83.45 (1.59%) | 82.35 | 78.44 - 87.77 | 0.908 times | Wed 31 January 2024 | 82.14 (5.63%) | 76.97 | 75.94 - 87.39 | 1.0194 times | Fri 29 December 2023 | 77.76 (6.54%) | 72.72 | 70.15 - 79.67 | 0.9118 times | Thu 30 November 2023 | 72.99 (-0.71%) | 73.22 | 69.81 - 77.26 | 0.9883 times | Tue 31 October 2023 | 73.51 (4.55%) | 69.49 | 66.49 - 79.86 | 1.1363 times | Fri 29 September 2023 | 70.31 (-8.81%) | 77.31 | 67.63 - 77.88 | 0.816 times | Thu 31 August 2023 | 77.10 (-2.44%) | 78.85 | 74.29 - 79.98 | 0.6928 times | Mon 31 July 2023 | 79.03 (-0.77%) | 79.12 | 70.49 - 81.33 | 1.4384 times | Fri 30 June 2023 | 79.64 (12.76%) | 70.50 | 67.20 - 80.17 | 1.4255 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.95 |
| 35 day DMA | 76.11 |
| 50 day DMA | 78.51 |
| 100 day DMA | 79.17 |
| 150 day DMA | 77.02 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.79 | 70.81 |
| 12 day EMA | 72.09 | 72.25 | 72.52 |
| 20 day EMA | 73.46 | 73.7 | 74.01 |
| 35 day EMA | 75.77 | 76.04 | 76.35 |
| 50 day EMA | 77.93 | 78.21 | 78.51 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.34 | 70.39 |
| 12 day SMA | 72.28 | 72.63 | 73.07 |
| 20 day SMA | 73.95 | 74.23 | 74.5 |
| 35 day SMA | 76.11 | 76.5 | 76.92 |
| 50 day SMA | 78.51 | 78.76 | 78.98 |
| 100 day SMA | 79.17 | 79.2 | 79.22 |
| 150 day SMA | 77.02 | 77.02 | 77.02 |
| 200 day SMA | 76.52 | 76.54 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.