Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 28.72 and 29.68
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.47 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.21 (-2.41%) | 29.65 | 29.18 - 30.14 | 1.012 times |
| Tue 01 April 2025 | 29.93 (-1.29%) | 30.44 | 29.37 - 30.97 | 1.9796 times |
| Mon 31 March 2025 | 30.32 (0.66%) | 29.91 | 29.70 - 31.04 | 1.363 times |
| Fri 28 March 2025 | 30.12 (1.55%) | 30.06 | 29.89 - 30.39 | 0.7296 times |
| Wed 26 March 2025 | 29.66 (2.49%) | 28.86 | 28.71 - 30.23 | 1.0908 times |
| Mon 24 March 2025 | 28.94 (0.87%) | 28.75 | 28.55 - 29.30 | 0.7329 times |
| Fri 21 March 2025 | 28.69 (-1.1%) | 28.83 | 28.32 - 29.04 | 0.9091 times |
| Thu 20 March 2025 | 29.01 (-0.85%) | 29.16 | 28.91 - 29.91 | 0.7699 times |
| Wed 19 March 2025 | 29.26 (0.41%) | 29.00 | 28.79 - 29.53 | 0.7966 times |
| Tue 18 March 2025 | 29.14 (-0.99%) | 29.25 | 29.06 - 29.84 | 0.6166 times |
| Mon 17 March 2025 | 29.43 (3.12%) | 28.55 | 28.55 - 29.74 | 0.5746 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 28.27 and 30.13
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.21 (-3.02%) | 29.91 | 29.18 - 31.04 | 1.0758 times |
| Fri 28 March 2025 | 30.12 (4.98%) | 28.75 | 28.55 - 30.39 | 0.6308 times |
| Fri 21 March 2025 | 28.69 (0.53%) | 28.55 | 28.32 - 29.91 | 0.9059 times |
| Fri 14 March 2025 | 28.54 (-6.64%) | 30.65 | 27.61 - 31.43 | 1.1153 times |
| Fri 07 March 2025 | 30.57 (1.97%) | 30.46 | 28.09 - 31.21 | 2.2984 times |
| Fri 28 February 2025 | 29.98 (-24.39%) | 39.82 | 29.79 - 42.85 | 1.795 times |
| Fri 21 February 2025 | 39.65 (-3.43%) | 41.11 | 39.57 - 42.07 | 0.4344 times |
| Fri 14 February 2025 | 41.06 (-2.14%) | 42.10 | 40.88 - 43.26 | 0.5083 times |
| Fri 07 February 2025 | 41.96 (-6.98%) | 44.15 | 41.94 - 45.47 | 0.7287 times |
| Fri 31 January 2025 | 45.11 (2.11%) | 44.43 | 43.22 - 45.61 | 0.5075 times |
| Fri 24 January 2025 | 44.18 (0.91%) | 43.75 | 43.30 - 45.12 | 0.5416 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 28.3 and 30.09
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.21 (-3.66%) | 30.44 | 29.18 - 30.97 | 0.2137 times |
| Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.5291 times |
| Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 1.0025 times |
| Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.317 times |
| Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.9294 times |
| Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 1.0037 times |
| Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.5432 times |
| Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.9623 times |
| Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.754 times |
| Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.7451 times |
| Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.5582 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.44 |
| 35 day DMA | 33.82 |
| 50 day DMA | 36.93 |
| 100 day DMA | 39.11 |
| 150 day DMA | 48.78 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.83 | 29.78 |
| 12 day EMA | 29.79 | 29.9 | 29.9 |
| 20 day EMA | 30.85 | 31.02 | 31.13 |
| 35 day EMA | 33.5 | 33.75 | 33.97 |
| 50 day EMA | 36.77 | 37.08 | 37.37 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.79 | 29.55 |
| 12 day SMA | 29.35 | 29.27 | 29.18 |
| 20 day SMA | 29.44 | 29.44 | 29.45 |
| 35 day SMA | 33.82 | 34.18 | 34.55 |
| 50 day SMA | 36.93 | 37.22 | 37.46 |
| 100 day SMA | 39.11 | 39.33 | 39.54 |
| 150 day SMA | 48.78 | 49.08 | 49.38 |
| 200 day SMA | 53.63 | 53.83 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.