Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.51 and 4.74
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.79 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.58 (0.88%) | 4.47 | 4.43 - 4.66 | 0.9346 times | Wed 24 April 2024 | 4.54 (0.89%) | 4.52 | 4.45 - 4.54 | 0.5234 times | Tue 23 April 2024 | 4.50 (2.04%) | 4.42 | 4.35 - 4.59 | 0.852 times | Mon 22 April 2024 | 4.41 (-2.22%) | 4.57 | 4.35 - 4.58 | 1.354 times | Fri 19 April 2024 | 4.51 (-1.31%) | 4.55 | 4.43 - 4.62 | 0.5829 times | Thu 18 April 2024 | 4.57 (0%) | 4.59 | 4.39 - 4.65 | 1.283 times | Wed 17 April 2024 | 4.57 (4.34%) | 4.53 | 4.45 - 4.59 | 0.8768 times | Tue 16 April 2024 | 4.38 (-1.57%) | 4.50 | 4.37 - 4.58 | 1.0436 times | Mon 15 April 2024 | 4.45 (2.3%) | 4.34 | 4.20 - 4.48 | 1.8923 times | Fri 12 April 2024 | 4.35 (-0.91%) | 4.33 | 4.26 - 4.39 | 0.6572 times | Thu 11 April 2024 | 4.39 (0.23%) | 4.37 | 4.32 - 4.47 | 0.5911 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.47 and 4.78
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.58 (1.55%) | 4.57 | 4.35 - 4.66 | 0.4156 times | Fri 19 April 2024 | 4.51 (3.68%) | 4.34 | 4.20 - 4.65 | 0.6441 times | Fri 12 April 2024 | 4.35 (-2.47%) | 4.44 | 4.26 - 4.47 | 0.4617 times | Fri 05 April 2024 | 4.46 (-1.98%) | 4.64 | 4.02 - 4.70 | 0.8614 times | Thu 28 March 2024 | 4.55 (-1.09%) | 4.60 | 4.38 - 4.81 | 0.7089 times | Fri 22 March 2024 | 4.60 (0.22%) | 4.57 | 4.49 - 4.69 | 0.6705 times | Fri 15 March 2024 | 4.59 (4.56%) | 4.32 | 4.27 - 4.69 | 2.1812 times | Fri 08 March 2024 | 4.39 (-0.68%) | 4.41 | 4.27 - 4.50 | 2.2826 times | Fri 01 March 2024 | 4.42 (11.62%) | 3.94 | 3.89 - 4.54 | 1.4877 times | Fri 23 February 2024 | 3.96 (-8.33%) | 4.21 | 3.82 - 4.28 | 0.2864 times | Fri 16 February 2024 | 4.32 (-4%) | 4.66 | 4.30 - 4.80 | 0.306 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.96 and 4.64
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.58 (0.66%) | 4.64 | 4.02 - 4.70 | 0.8277 times | Thu 28 March 2024 | 4.55 (12.35%) | 4.05 | 3.93 - 4.81 | 2.1455 times | Thu 29 February 2024 | 4.05 (-17.85%) | 4.90 | 3.82 - 5.07 | 0.7672 times | Wed 31 January 2024 | 4.93 (19.66%) | 4.20 | 3.75 - 5.41 | 0.7813 times | Fri 29 December 2023 | 4.12 (-28.84%) | 5.80 | 3.03 - 5.96 | 2.3168 times | Thu 30 November 2023 | 5.79 (44.03%) | 3.93 | 3.90 - 5.98 | 0.5177 times | Tue 31 October 2023 | 4.02 (-6.51%) | 4.40 | 3.50 - 4.40 | 0.5073 times | Fri 29 September 2023 | 4.30 (-13.31%) | 4.98 | 4.20 - 5.52 | 0.6309 times | Thu 31 August 2023 | 4.96 (-11.43%) | 5.66 | 4.45 - 5.70 | 0.7513 times | Mon 31 July 2023 | 5.60 (7.9%) | 5.20 | 4.83 - 5.89 | 0.7544 times | Fri 30 June 2023 | 5.19 (-16.29%) | 6.24 | 4.95 - 6.89 | 1.8223 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.5 | 4.48 |
| 12 day EMA | 4.5 | 4.48 | 4.47 |
| 20 day EMA | 4.48 | 4.47 | 4.46 |
| 35 day EMA | 4.47 | 4.46 | 4.45 |
| 50 day EMA | 4.43 | 4.42 | 4.42 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.51 |
| 12 day SMA | 4.47 | 4.45 | 4.44 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.38 | 4.39 | 4.41 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.