Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.19 and 4.39
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.53 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38 (-0.23%) | 4.39 | 4.20 - 4.40 | 0.437 times | Thu 30 April 2026 | 4.39 (5.78%) | 4.19 | 4.18 - 4.41 | 1.4082 times | Wed 29 April 2026 | 4.15 (-2.81%) | 4.25 | 4.10 - 4.26 | 0.3628 times | Tue 28 April 2026 | 4.27 (7.83%) | 3.99 | 3.97 - 4.35 | 1.2567 times | Mon 27 April 2026 | 3.96 (-1.49%) | 4.06 | 3.93 - 4.22 | 0.7806 times | Fri 24 April 2026 | 4.02 (-3.13%) | 4.26 | 3.94 - 4.26 | 0.5578 times | Thu 23 April 2026 | 4.15 (-2.12%) | 4.23 | 4.03 - 4.29 | 1.1321 times | Wed 22 April 2026 | 4.24 (0.71%) | 4.21 | 4.06 - 4.33 | 0.5775 times | Tue 21 April 2026 | 4.21 (-1.17%) | 4.37 | 4.01 - 4.45 | 1.4273 times | Mon 20 April 2026 | 4.26 (-16.47%) | 5.03 | 4.25 - 5.30 | 2.06 times | Fri 17 April 2026 | 5.10 (6.25%) | 4.95 | 4.75 - 5.30 | 3.9373 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.16 and 4.64
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.8625 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 1.1691 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 4.0026 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.4466 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.5076 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.7778 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.1964 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.356 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.363 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.3184 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.2356 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.19 and 4.39
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38 (-0.23%) | 4.39 | 4.20 - 4.40 | 0.0239 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.7776 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.8031 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4064 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.822 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6473 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5941 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4582 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1381 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3294 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3844 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.33 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.23 | 4.15 |
| 12 day EMA | 4.16 | 4.12 | 4.07 |
| 20 day EMA | 4.05 | 4.01 | 3.97 |
| 35 day EMA | 4.05 | 4.03 | 4.01 |
| 50 day EMA | 4.01 | 3.99 | 3.97 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.16 | 4.11 |
| 12 day SMA | 4.33 | 4.26 | 4.19 |
| 20 day SMA | 3.96 | 3.9 | 3.84 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.95 | 3.95 | 3.94 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.31 | 4.3 | 4.29 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.