Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 5.84 and 6.22
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.29 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.99 (5.09%) | 5.73 | 5.68 - 6.06 | 0.9398 times | Thu 25 June 2026 | 5.70 (7.55%) | 5.16 | 5.10 - 6.00 | 1.586 times | Wed 24 June 2026 | 5.30 (5.79%) | 5.02 | 4.91 - 5.44 | 1.0062 times | Tue 23 June 2026 | 5.01 (-1.76%) | 4.98 | 4.86 - 5.16 | 1.0259 times | Mon 22 June 2026 | 5.10 (5.59%) | 4.94 | 4.94 - 5.43 | 1.4001 times | Thu 18 June 2026 | 4.83 (-9.89%) | 5.37 | 4.82 - 5.58 | 0.8703 times | Wed 17 June 2026 | 5.36 (-3.42%) | 5.59 | 5.32 - 5.63 | 0.8039 times | Tue 16 June 2026 | 5.55 (-0.89%) | 5.60 | 5.42 - 5.75 | 0.8623 times | Mon 15 June 2026 | 5.60 (1.45%) | 5.64 | 5.32 - 5.75 | 0.9392 times | Fri 12 June 2026 | 5.52 (0%) | 5.52 | 5.49 - 5.97 | 0.5663 times | Thu 11 June 2026 | 5.52 (-4%) | 5.74 | 5.52 - 6.16 | 1.3381 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.43 and 6.63
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.9411 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.1324 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.1037 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.9041 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.9335 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 1.0286 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.2088 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5993 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.89 | 0.434 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.7147 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9688 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.35 and 6.8
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.99 (14.1%) | 5.10 | 4.71 - 6.16 | 1.4117 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1884 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5212 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6873 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3478 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7035 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.554 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5084 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.1038 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 0.974 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.1377 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.25 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.36 | 5.19 |
| 12 day EMA | 5.42 | 5.32 | 5.25 |
| 20 day EMA | 5.34 | 5.27 | 5.23 |
| 35 day EMA | 5.14 | 5.09 | 5.05 |
| 50 day EMA | 4.93 | 4.89 | 4.86 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.19 | 5.12 |
| 12 day SMA | 5.44 | 5.4 | 5.39 |
| 20 day SMA | 5.36 | 5.33 | 5.28 |
| 35 day SMA | 5.25 | 5.21 | 5.19 |
| 50 day SMA | 4.99 | 4.96 | 4.92 |
| 100 day SMA | 4.46 | 4.44 | 4.43 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.41 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.