Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 7.37 and 7.82
| Daily Target 1 | 7 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.9 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.59 (4.83%) | 7.27 | 7.15 - 7.60 | 1.442 times | Thu 13 August 2026 | 7.24 (8.22%) | 6.92 | 6.84 - 7.34 | 1.8004 times | Wed 12 August 2026 | 6.69 (-1.18%) | 6.77 | 6.51 - 6.77 | 1.1643 times | Tue 11 August 2026 | 6.77 (1.5%) | 6.58 | 6.53 - 6.95 | 1.5694 times | Mon 10 August 2026 | 6.67 (0.3%) | 6.66 | 6.61 - 6.80 | 0.7371 times | Fri 07 August 2026 | 6.65 (1.53%) | 6.66 | 6.50 - 6.79 | 0.5893 times | Thu 06 August 2026 | 6.55 (-1.5%) | 6.57 | 6.51 - 6.75 | 0.4731 times | Wed 05 August 2026 | 6.65 (2.78%) | 6.35 | 6.35 - 6.74 | 0.4396 times | Tue 04 August 2026 | 6.47 (2.37%) | 6.60 | 6.29 - 6.60 | 1.0288 times | Mon 03 August 2026 | 6.32 (-1.56%) | 6.38 | 6.20 - 6.50 | 0.756 times | Fri 31 July 2026 | 6.42 (1.9%) | 6.30 | 6.05 - 6.46 | 0.9774 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.05 and 8.14
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.2251 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.5998 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.803 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.1399 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.6547 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.1206 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1255 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.3828 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.8623 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.0864 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.0589 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.9 and 8.3
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.59 (18.22%) | 6.38 | 6.20 - 7.60 | 0.5895 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.5124 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.7507 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.3258 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.697 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7667 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.388 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7848 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.618 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5672 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.3468 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.85 | 6.66 |
| 12 day EMA | 6.79 | 6.65 | 6.54 |
| 20 day EMA | 6.6 | 6.5 | 6.42 |
| 35 day EMA | 6.34 | 6.27 | 6.21 |
| 50 day EMA | 6.14 | 6.08 | 6.03 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.8 | 6.67 |
| 12 day SMA | 6.69 | 6.58 | 6.49 |
| 20 day SMA | 6.5 | 6.43 | 6.39 |
| 35 day SMA | 6.42 | 6.37 | 6.33 |
| 50 day SMA | 6.12 | 6.07 | 6.03 |
| 100 day SMA | 5.23 | 5.19 | 5.14 |
| 150 day SMA | 4.98 | 4.96 | 4.95 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.