Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 2.29 and 2.48
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.43 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.62 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.42 (-5.1%) | 2.45 | 2.34 - 2.53 | 1.3806 times |
| Wed 02 April 2025 | 2.55 (1.59%) | 2.46 | 2.44 - 2.59 | 0.8828 times |
| Tue 01 April 2025 | 2.51 (-5.99%) | 2.67 | 2.48 - 2.75 | 0.7989 times |
| Mon 31 March 2025 | 2.67 (-3.96%) | 2.70 | 2.66 - 2.80 | 0.6557 times |
| Fri 28 March 2025 | 2.78 (-4.79%) | 2.89 | 2.74 - 2.89 | 0.6827 times |
| Wed 26 March 2025 | 2.92 (-1.68%) | 2.92 | 2.83 - 2.99 | 0.975 times |
| Mon 24 March 2025 | 2.97 (5.69%) | 2.84 | 2.80 - 2.98 | 0.7402 times |
| Fri 21 March 2025 | 2.81 (2.18%) | 2.73 | 2.70 - 2.91 | 1.2186 times |
| Thu 20 March 2025 | 2.75 (3%) | 2.80 | 2.71 - 3.06 | 1.8138 times |
| Wed 19 March 2025 | 2.67 (-3.96%) | 2.79 | 2.62 - 2.80 | 0.8517 times |
| Tue 18 March 2025 | 2.78 (-4.47%) | 2.95 | 2.77 - 2.96 | 0.5054 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.15 and 2.61
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.42 (-12.95%) | 2.70 | 2.34 - 2.80 | 0.7184 times |
| Fri 28 March 2025 | 2.78 (-1.07%) | 2.84 | 2.74 - 2.99 | 0.4633 times |
| Fri 21 March 2025 | 2.81 (1.81%) | 2.81 | 2.62 - 3.06 | 0.9874 times |
| Fri 14 March 2025 | 2.76 (-12.1%) | 3.10 | 2.51 - 3.14 | 1.0482 times |
| Fri 07 March 2025 | 3.14 (2.28%) | 3.07 | 2.82 - 3.23 | 0.868 times |
| Fri 28 February 2025 | 3.07 (-3.15%) | 3.21 | 2.90 - 3.21 | 1.0031 times |
| Fri 21 February 2025 | 3.17 (-7.31%) | 3.45 | 3.12 - 3.47 | 0.6663 times |
| Fri 14 February 2025 | 3.42 (12.13%) | 3.23 | 3.13 - 3.79 | 1.6654 times |
| Fri 07 February 2025 | 3.05 (-6.73%) | 3.25 | 3.02 - 3.46 | 1.2534 times |
| Fri 31 January 2025 | 3.27 (9.73%) | 3.00 | 3.00 - 3.39 | 1.3266 times |
| Fri 24 January 2025 | 2.98 (-3.56%) | 3.15 | 2.84 - 3.24 | 1.8889 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.18 and 2.59
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.5033333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.42 (-9.36%) | 2.67 | 2.34 - 2.75 | 0.1693 times |
| Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.9997 times |
| Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 1.313 times |
| Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 2.378 times |
| Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.8209 times |
| Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.8041 times |
| Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.7355 times |
| Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.6315 times |
| Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.846 times |
| Wed 31 July 2024 | 4.98 (5.96%) | 4.65 | 4.44 - 5.27 | 1.3019 times |
| Fri 28 June 2024 | 4.70 (-9.96%) | 5.32 | 4.53 - 5.58 | 2.8758 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.64 | 2.69 |
| 12 day EMA | 2.69 | 2.74 | 2.78 |
| 20 day EMA | 2.76 | 2.8 | 2.83 |
| 35 day EMA | 2.88 | 2.91 | 2.93 |
| 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.69 | 2.77 |
| 12 day SMA | 2.73 | 2.76 | 2.77 |
| 20 day SMA | 2.8 | 2.82 | 2.84 |
| 35 day SMA | 2.95 | 2.98 | 3 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.54 | 3.56 | 3.59 |
| 150 day SMA | 3.91 | 3.92 | 3.94 |
| 200 day SMA | 4.11 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.