Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.2 and 4.44
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.64 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.33 (-6.28%) | 4.55 | 4.31 - 4.55 | 1.3192 times | Mon 02 March 2026 | 4.62 (1.32%) | 4.46 | 4.41 - 4.69 | 1.2396 times | Fri 27 February 2026 | 4.56 (-4%) | 4.63 | 4.52 - 4.70 | 0.779 times | Thu 26 February 2026 | 4.75 (2.81%) | 4.60 | 4.50 - 4.78 | 0.5325 times | Wed 25 February 2026 | 4.62 (5.24%) | 4.41 | 4.38 - 4.64 | 1.4067 times | Tue 24 February 2026 | 4.39 (4.03%) | 4.23 | 4.23 - 4.55 | 1.2427 times | Mon 23 February 2026 | 4.22 (-1.17%) | 4.27 | 4.07 - 4.31 | 0.8815 times | Fri 20 February 2026 | 4.27 (-2.29%) | 4.31 | 4.17 - 4.39 | 1.2557 times | Thu 19 February 2026 | 4.37 (4.3%) | 4.17 | 4.08 - 4.37 | 0.6979 times | Wed 18 February 2026 | 4.19 (-1.18%) | 4.18 | 4.12 - 4.26 | 0.645 times | Tue 17 February 2026 | 4.24 (0.95%) | 4.20 | 4.11 - 4.30 | 0.9844 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.13 and 4.51
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.33 (-5.04%) | 4.46 | 4.31 - 4.69 | 0.3635 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.6878 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.5089 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1156 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.7806 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.1702 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.403 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 1.0273 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.2548 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.6882 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.5283 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.13 and 4.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.33 (-5.04%) | 4.46 | 4.31 - 4.69 | 0.0455 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4083 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.826 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6504 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.597 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4701 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1436 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3358 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.391 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1324 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2479 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.56 | 4.53 |
| 12 day EMA | 4.45 | 4.47 | 4.44 |
| 20 day EMA | 4.44 | 4.45 | 4.43 |
| 35 day EMA | 4.53 | 4.54 | 4.54 |
| 50 day EMA | 4.67 | 4.68 | 4.68 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.51 |
| 12 day SMA | 4.4 | 4.39 | 4.35 |
| 20 day SMA | 4.32 | 4.32 | 4.3 |
| 35 day SMA | 4.63 | 4.67 | 4.7 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.