Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.43 and 4.56
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (0.67%) | 4.43 | 4.37 - 4.50 | 0.5241 times | Wed 24 December 2025 | 4.46 (3.48%) | 4.32 | 4.26 - 4.48 | 0.3895 times | Tue 23 December 2025 | 4.31 (-3.36%) | 4.40 | 4.24 - 4.45 | 0.9728 times | Mon 22 December 2025 | 4.46 (3.24%) | 4.33 | 4.30 - 4.51 | 0.6734 times | Fri 19 December 2025 | 4.32 (-0.46%) | 4.37 | 4.25 - 4.39 | 1.3542 times | Thu 18 December 2025 | 4.34 (2.6%) | 4.24 | 4.24 - 4.42 | 1.0229 times | Wed 17 December 2025 | 4.23 (-3.42%) | 4.41 | 4.23 - 4.51 | 1.1748 times | Tue 16 December 2025 | 4.38 (-2.45%) | 4.47 | 4.34 - 4.53 | 1.3417 times | Mon 15 December 2025 | 4.49 (-3.23%) | 4.68 | 4.48 - 4.74 | 1.2409 times | Fri 12 December 2025 | 4.64 (-1.07%) | 4.69 | 4.64 - 4.86 | 1.3057 times | Thu 11 December 2025 | 4.69 (1.74%) | 4.60 | 4.57 - 4.82 | 0.9251 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.37 and 4.64
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.4092 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9807 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.8353 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.2866 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 1.0876 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 1.0155 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 1.1256 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 1.0386 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.3466 times | Fri 31 October 2025 | 5.12 (2.4%) | 5.00 | 4.65 - 5.42 | 1.8743 times | Fri 24 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.78 | 5.8276 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.88 and 4.84
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (-7.8%) | 4.82 | 4.23 - 5.19 | 0.5311 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6453 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.69 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.2454 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.4547 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.5149 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.2332 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.27 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2433 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1722 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.2261 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.37 |
| 12 day EMA | 4.46 | 4.45 | 4.45 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.38 | 4.33 |
| 12 day SMA | 4.45 | 4.47 | 4.49 |
| 20 day SMA | 4.56 | 4.58 | 4.58 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.62 | 4.59 | 4.57 |
| 100 day SMA | 3.79 | 3.77 | 3.75 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.