Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.39 and 4.54
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.66 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.48 (0%) | 4.50 | 4.45 - 4.60 | 0.7792 times | Tue 26 November 2024 | 4.48 (-0.67%) | 4.50 | 4.45 - 4.60 | 0.7792 times | Mon 25 November 2024 | 4.51 (5.13%) | 4.32 | 4.31 - 4.54 | 1.0346 times | Fri 22 November 2024 | 4.29 (-0.92%) | 4.30 | 4.21 - 4.34 | 0.7768 times | Thu 21 November 2024 | 4.33 (0.46%) | 4.25 | 4.19 - 4.37 | 0.8353 times | Wed 20 November 2024 | 4.31 (-0.69%) | 4.37 | 4.25 - 4.38 | 0.617 times | Tue 19 November 2024 | 4.34 (4.33%) | 4.23 | 4.23 - 4.46 | 1.2545 times | Mon 18 November 2024 | 4.16 (-2.12%) | 4.20 | 4.12 - 4.24 | 1.0206 times | Fri 15 November 2024 | 4.25 (-3.19%) | 4.44 | 4.13 - 4.44 | 1.6211 times | Thu 14 November 2024 | 4.39 (-3.09%) | 4.66 | 4.39 - 4.75 | 1.2817 times | Wed 13 November 2024 | 4.53 (-2.58%) | 4.71 | 4.52 - 4.71 | 1.2784 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.39 and 4.54
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.48 (0%) | 4.50 | 4.45 - 4.60 | 0.1947 times | Tue 26 November 2024 | 4.48 (4.43%) | 4.32 | 4.31 - 4.60 | 0.4532 times | Fri 22 November 2024 | 4.29 (0.94%) | 4.20 | 4.12 - 4.46 | 1.1255 times | Fri 15 November 2024 | 4.25 (-8.21%) | 4.66 | 4.13 - 4.75 | 1.6814 times | Fri 08 November 2024 | 4.63 (-1.7%) | 4.69 | 4.32 - 5.31 | 1.5347 times | Fri 01 November 2024 | 4.71 (0%) | 4.79 | 4.60 - 4.90 | 0.6253 times | Fri 25 October 2024 | 4.71 (-7.28%) | 5.01 | 4.66 - 5.08 | 0.7733 times | Fri 18 October 2024 | 5.08 (1.6%) | 5.00 | 4.85 - 5.19 | 1.0448 times | Fri 11 October 2024 | 5.00 (-0.4%) | 5.02 | 4.87 - 5.28 | 0.9853 times | Fri 04 October 2024 | 5.02 (5.24%) | 4.68 | 4.61 - 5.27 | 1.5818 times | Fri 27 September 2024 | 4.77 (3.7%) | 4.65 | 4.29 - 4.90 | 1.1065 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.71 and 4.9
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.7922 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.7247 times | Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.6222 times | Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.8336 times | Wed 31 July 2024 | 4.98 (5.96%) | 4.65 | 4.44 - 5.27 | 1.2827 times | Fri 28 June 2024 | 4.70 (-9.96%) | 5.32 | 4.53 - 5.58 | 2.8335 times | Fri 31 May 2024 | 5.22 (18.91%) | 4.43 | 4.36 - 5.59 | 1.0227 times | Tue 30 April 2024 | 4.39 (-3.52%) | 4.64 | 4.02 - 4.70 | 0.4569 times | Thu 28 March 2024 | 4.55 (12.35%) | 4.05 | 3.93 - 4.81 | 1.0545 times | Thu 29 February 2024 | 4.05 (-17.85%) | 4.90 | 3.82 - 5.07 | 0.3771 times | Wed 31 January 2024 | 4.93 (19.66%) | 4.20 | 3.75 - 5.41 | 0.384 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.38 |
| 12 day EMA | 4.45 | 4.45 | 4.44 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.36 |
| 12 day SMA | 4.39 | 4.39 | 4.41 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.7 | 4.71 | 4.74 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.