Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 1.47 and 1.56
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.63 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.52 (-2.56%) | 1.58 | 1.51 - 1.60 | 0.5114 times |
| Fri 11 April 2025 | 1.56 (5.41%) | 1.48 | 1.48 - 1.62 | 0.7971 times |
| Thu 10 April 2025 | 1.48 (-3.27%) | 1.56 | 1.47 - 1.60 | 0.6922 times |
| Wed 09 April 2025 | 1.53 (1.32%) | 1.47 | 1.43 - 1.60 | 1.0617 times |
| Tue 08 April 2025 | 1.51 (-5.03%) | 1.68 | 1.49 - 1.75 | 0.8837 times |
| Mon 07 April 2025 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.65 | 1.6937 times |
| Fri 04 April 2025 | 1.66 (-6.21%) | 1.75 | 1.64 - 1.79 | 1.1122 times |
| Thu 03 April 2025 | 1.77 (-5.85%) | 1.82 | 1.77 - 1.86 | 1.0283 times |
| Wed 02 April 2025 | 1.88 (4.44%) | 1.81 | 1.81 - 1.92 | 1.2666 times |
| Tue 01 April 2025 | 1.80 (-3.74%) | 1.85 | 1.77 - 1.94 | 0.9533 times |
| Mon 31 March 2025 | 1.87 (-5.56%) | 1.93 | 1.87 - 1.96 | 0.5391 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 1.47 and 1.56
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.52 (-2.56%) | 1.58 | 1.51 - 1.60 | 0.131 times |
| Fri 11 April 2025 | 1.56 (-6.02%) | 1.60 | 1.43 - 1.75 | 1.3137 times |
| Fri 04 April 2025 | 1.66 (-16.16%) | 1.93 | 1.64 - 1.96 | 1.255 times |
| Fri 28 March 2025 | 1.98 (-5.71%) | 2.15 | 1.95 - 2.15 | 0.6341 times |
| Fri 21 March 2025 | 2.10 (-8.3%) | 2.30 | 2.07 - 2.33 | 0.9771 times |
| Fri 14 March 2025 | 2.29 (-4.98%) | 2.50 | 2.19 - 2.55 | 1.0211 times |
| Fri 07 March 2025 | 2.41 (-5.12%) | 2.53 | 2.31 - 2.56 | 1.2925 times |
| Fri 28 February 2025 | 2.54 (-4.15%) | 2.65 | 2.50 - 2.70 | 0.9901 times |
| Fri 21 February 2025 | 2.65 (-3.28%) | 2.72 | 2.60 - 2.74 | 0.8495 times |
| Fri 14 February 2025 | 2.74 (1.86%) | 2.68 | 2.39 - 2.80 | 1.5358 times |
| Fri 07 February 2025 | 2.69 (-2.18%) | 2.72 | 2.60 - 2.85 | 1.0867 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 1.22 and 1.73
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.52 (-18.72%) | 1.85 | 1.43 - 1.94 | 0.7524 times |
| Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 1.1934 times |
| Fri 28 February 2025 | 2.54 (-7.64%) | 2.72 | 2.39 - 2.85 | 1.3106 times |
| Fri 31 January 2025 | 2.75 (1.85%) | 2.70 | 2.56 - 3.09 | 1.0056 times |
| Tue 31 December 2024 | 2.70 (-20.59%) | 3.18 | 2.60 - 3.21 | 0.7704 times |
| Tue 26 November 2024 | 3.40 (19.72%) | 2.86 | 2.85 - 3.88 | 0.893 times |
| Thu 31 October 2024 | 2.84 (-24.87%) | 3.84 | 2.80 - 3.84 | 0.6167 times |
| Mon 30 September 2024 | 3.78 (17.03%) | 3.21 | 2.92 - 3.98 | 0.6641 times |
| Fri 30 August 2024 | 3.23 (-21.03%) | 4.09 | 3.00 - 4.09 | 0.753 times |
| Wed 31 July 2024 | 4.09 (2.51%) | 3.90 | 3.42 - 4.26 | 2.0408 times |
| Fri 28 June 2024 | 3.99 (-14.19%) | 4.89 | 3.80 - 4.98 | 2.0682 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.57 |
| 12 day EMA | 1.67 | 1.7 | 1.73 |
| 20 day EMA | 1.83 | 1.86 | 1.89 |
| 35 day EMA | 2.02 | 2.05 | 2.08 |
| 50 day EMA | 2.25 | 2.28 | 2.31 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.55 |
| 12 day SMA | 1.68 | 1.72 | 1.77 |
| 20 day SMA | 1.87 | 1.91 | 1.95 |
| 35 day SMA | 2.12 | 2.16 | 2.19 |
| 50 day SMA | 2.29 | 2.31 | 2.33 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.83 | 2.84 | 2.85 |
| 200 day SMA | 3.02 | 3.03 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.