Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.35 and 3.49
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.51 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.40 (-0.29%) | 3.37 | 3.29 - 3.43 | 0.4951 times | Mon 25 November 2024 | 3.41 (0.89%) | 3.43 | 3.38 - 3.48 | 0.7315 times | Fri 22 November 2024 | 3.38 (2.74%) | 3.30 | 3.21 - 3.40 | 0.3811 times | Thu 21 November 2024 | 3.29 (1.54%) | 3.23 | 3.16 - 3.35 | 0.4034 times | Wed 20 November 2024 | 3.24 (-0.92%) | 3.27 | 3.22 - 3.41 | 0.3534 times | Tue 19 November 2024 | 3.27 (4.14%) | 3.12 | 3.12 - 3.33 | 0.6072 times | Mon 18 November 2024 | 3.14 (-1.57%) | 3.20 | 3.11 - 3.31 | 0.5084 times | Fri 15 November 2024 | 3.19 (-10.14%) | 3.53 | 3.13 - 3.55 | 1.4117 times | Thu 14 November 2024 | 3.55 (13.42%) | 3.30 | 3.29 - 3.88 | 4.5764 times | Wed 13 November 2024 | 3.13 (2.29%) | 3.04 | 3.00 - 3.22 | 0.5319 times | Tue 12 November 2024 | 3.06 (-3.47%) | 3.11 | 3.00 - 3.17 | 0.6971 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.25 and 3.44
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.40 (0.59%) | 3.43 | 3.29 - 3.48 | 0.3979 times | Fri 22 November 2024 | 3.38 (5.96%) | 3.20 | 3.11 - 3.41 | 0.731 times | Fri 15 November 2024 | 3.19 (-0.31%) | 3.20 | 3.00 - 3.88 | 2.8188 times | Fri 08 November 2024 | 3.20 (6.67%) | 3.00 | 2.89 - 3.28 | 0.9513 times | Fri 01 November 2024 | 3.00 (-1.64%) | 3.05 | 2.80 - 3.12 | 0.6848 times | Fri 25 October 2024 | 3.05 (-2.56%) | 3.14 | 2.92 - 3.24 | 1.0231 times | Fri 18 October 2024 | 3.13 (-5.72%) | 3.36 | 3.06 - 3.39 | 0.8384 times | Fri 11 October 2024 | 3.32 (-1.78%) | 3.41 | 3.28 - 3.53 | 0.4519 times | Fri 04 October 2024 | 3.38 (-9.87%) | 3.56 | 3.32 - 3.84 | 0.917 times | Fri 27 September 2024 | 3.75 (1.63%) | 3.98 | 3.52 - 3.98 | 1.1858 times | Fri 20 September 2024 | 3.69 (16.04%) | 3.20 | 3.15 - 3.79 | 1.276 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 3.13 and 4.16
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.40 (19.72%) | 2.86 | 2.85 - 3.88 | 0.3417 times | Thu 31 October 2024 | 2.84 (-24.87%) | 3.84 | 2.80 - 3.84 | 0.2435 times | Mon 30 September 2024 | 3.78 (17.03%) | 3.21 | 2.92 - 3.98 | 0.2622 times | Fri 30 August 2024 | 3.23 (-21.03%) | 4.09 | 3.00 - 4.09 | 0.2973 times | Wed 31 July 2024 | 4.09 (2.51%) | 3.90 | 3.42 - 4.26 | 0.8058 times | Fri 28 June 2024 | 3.99 (-14.19%) | 4.89 | 3.80 - 4.98 | 0.8166 times | Fri 31 May 2024 | 4.65 (87.5%) | 2.47 | 2.29 - 4.78 | 5.7409 times | Tue 30 April 2024 | 2.48 (-16.22%) | 3.00 | 2.25 - 3.02 | 0.6554 times | Thu 28 March 2024 | 2.96 (-18.23%) | 3.70 | 2.65 - 4.03 | 0.4804 times | Thu 29 February 2024 | 3.62 (12.77%) | 3.26 | 2.55 - 4.08 | 0.3562 times | Wed 31 January 2024 | 3.21 (-35.8%) | 4.96 | 3.11 - 5.04 | 0.3677 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.29 |
| 12 day EMA | 3.29 | 3.27 | 3.24 |
| 20 day EMA | 3.26 | 3.24 | 3.22 |
| 35 day EMA | 3.27 | 3.26 | 3.25 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.26 |
| 12 day SMA | 3.27 | 3.25 | 3.24 |
| 20 day SMA | 3.19 | 3.17 | 3.15 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.