AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.8 and 3.03

Daily Target 12.61
Daily Target 22.76
Daily Target 32.84
Daily Target 42.99
Daily Target 53.07

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 03 March 2026 2.91 (1.04%) 2.80 2.69 - 2.92 1.1681 times
Mon 02 March 2026 2.88 (-1.71%) 2.83 2.75 - 2.91 0.8283 times
Fri 27 February 2026 2.93 (-1.01%) 2.93 2.85 - 2.99 0.5884 times
Thu 26 February 2026 2.96 (7.25%) 2.75 2.66 - 2.98 0.6927 times
Wed 25 February 2026 2.76 (1.47%) 2.75 2.67 - 2.83 0.4902 times
Tue 24 February 2026 2.72 (7.51%) 2.55 2.44 - 2.73 0.5797 times
Mon 23 February 2026 2.53 (0.4%) 2.52 2.45 - 2.57 1.7743 times
Fri 20 February 2026 2.52 (-0.4%) 2.53 2.50 - 2.59 0.6932 times
Thu 19 February 2026 2.53 (-3.44%) 2.63 2.50 - 2.63 1.2506 times
Wed 18 February 2026 2.62 (-9.97%) 2.63 2.45 - 2.75 1.9346 times
Tue 17 February 2026 2.91 (-2.68%) 2.97 2.80 - 2.97 0.4682 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.8 and 3.03

Weekly Target 12.61
Weekly Target 22.76
Weekly Target 32.84
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 03 March 2026 2.91 (-0.68%) 2.83 2.69 - 2.92 0.5504 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.1374 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.1984 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.0996 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.6813 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.0305 times
Fri 30 January 2026 3.19 (-13.78%) 3.68 3.17 - 3.75 0.788 times
Fri 23 January 2026 3.70 (5.41%) 3.53 3.24 - 3.90 1.1969 times
Fri 16 January 2026 3.51 (2.93%) 3.40 3.32 - 3.80 1.2084 times
Fri 09 January 2026 3.41 (1.49%) 3.31 3.30 - 3.73 2.1091 times
Fri 02 January 2026 3.36 (7.35%) 3.07 2.62 - 3.36 0.7361 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.8 and 3.03

Monthly Target 12.61
Monthly Target 22.76
Monthly Target 32.84
Monthly Target 42.99
Monthly Target 53.07

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 03 March 2026 2.91 (-0.68%) 2.83 2.69 - 2.92 0.1132 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8533 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.1558 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 4.1182 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5885 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4989 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.5183 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3161 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4834 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3544 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.3181 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.77
20 day DMA 2.88
35 day DMA 3.14
50 day DMA 3.19
100 day DMA 3.15
150 day DMA 2.92
200 day DMA 2.68

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.852.83
12 day EMA2.862.852.84
20 day EMA2.922.922.92
35 day EMA3.013.023.03
50 day EMA3.153.163.17

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.78
12 day SMA2.772.782.78
20 day SMA2.882.92.92
35 day SMA3.143.153.17
50 day SMA3.193.193.19
100 day SMA3.153.163.17
150 day SMA2.922.912.91
200 day SMA2.682.672.67
Back to top | Use Dark Theme