AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 2.39 and 2.54
Daily Target 1 | 2.28 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.43 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.58 |
Daily price and volume Ac Immune
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.42 (2.54%) | 2.39 | 2.36 - 2.51 | 1.0443 times | Fri 19 April 2024 | 2.36 (-0.84%) | 2.40 | 2.31 - 2.49 | 1.5897 times | Thu 18 April 2024 | 2.38 (-1.65%) | 2.41 | 2.36 - 2.49 | 1.8532 times | Wed 17 April 2024 | 2.42 (-1.22%) | 2.45 | 2.42 - 2.69 | 1.257 times | Tue 16 April 2024 | 2.45 (-2.78%) | 2.49 | 2.45 - 2.54 | 0.845 times | Mon 15 April 2024 | 2.52 (-8.03%) | 2.73 | 2.49 - 2.80 | 0.567 times | Fri 12 April 2024 | 2.74 (0.37%) | 2.76 | 2.69 - 2.77 | 0.1957 times | Thu 11 April 2024 | 2.73 (-2.5%) | 2.79 | 2.71 - 3.02 | 0.6227 times | Wed 10 April 2024 | 2.80 (0%) | 2.80 | 2.69 - 2.90 | 0.8716 times | Tue 09 April 2024 | 2.80 (0%) | 2.84 | 2.75 - 2.88 | 1.1537 times | Mon 08 April 2024 | 2.80 (1.82%) | 2.79 | 2.69 - 2.85 | 1.517 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 2.39 and 2.54
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.43 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Ac Immune
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.42 (2.54%) | 2.39 | 2.36 - 2.51 | 0.239 times | Fri 19 April 2024 | 2.36 (-13.87%) | 2.73 | 2.31 - 2.80 | 1.3991 times | Fri 12 April 2024 | 2.74 (-0.36%) | 2.79 | 2.69 - 3.02 | 0.9982 times | Fri 05 April 2024 | 2.75 (-7.09%) | 3.00 | 2.56 - 3.00 | 1.9051 times | Thu 28 March 2024 | 2.96 (-3.58%) | 3.04 | 2.65 - 3.20 | 1.7851 times | Fri 22 March 2024 | 3.07 (-12.29%) | 3.46 | 2.97 - 3.56 | 0.9221 times | Fri 15 March 2024 | 3.50 (-7.41%) | 3.72 | 3.12 - 3.78 | 0.8309 times | Fri 08 March 2024 | 3.78 (-1.82%) | 3.85 | 3.60 - 4.03 | 0.5169 times | Fri 01 March 2024 | 3.85 (11.92%) | 3.48 | 3.45 - 4.08 | 0.7918 times | Fri 23 February 2024 | 3.44 (12.42%) | 3.08 | 3.06 - 3.49 | 0.6118 times | Fri 16 February 2024 | 3.06 (12.92%) | 2.67 | 2.55 - 3.19 | 0.5273 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 2.01 and 2.72
Monthly Target 1 | 1.87 |
Monthly Target 2 | 2.15 |
Monthly Target 3 | 2.5833333333333 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Ac Immune
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.42 (-18.24%) | 3.00 | 2.31 - 3.02 | 1.5987 times | Thu 28 March 2024 | 2.96 (-18.23%) | 3.70 | 2.65 - 4.03 | 1.4653 times | Thu 29 February 2024 | 3.62 (12.77%) | 3.26 | 2.55 - 4.08 | 1.0865 times | Wed 31 January 2024 | 3.21 (-35.8%) | 4.96 | 3.11 - 5.04 | 1.1215 times | Fri 29 December 2023 | 5.00 (51.06%) | 3.28 | 3.16 - 5.14 | 1.6784 times | Thu 30 November 2023 | 3.31 (10.33%) | 2.99 | 2.64 - 3.33 | 0.3575 times | Tue 31 October 2023 | 3.00 (5.26%) | 2.85 | 2.20 - 3.07 | 0.4119 times | Fri 29 September 2023 | 2.85 (-12.31%) | 3.27 | 2.76 - 3.45 | 0.465 times | Thu 31 August 2023 | 3.25 (8.33%) | 2.95 | 2.73 - 3.37 | 0.5779 times | Mon 31 July 2023 | 3.00 (1.35%) | 2.94 | 2.68 - 3.19 | 1.2373 times | Fri 30 June 2023 | 2.96 (35.78%) | 2.46 | 1.90 - 3.83 | 23.8768 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.6 |
20 day DMA | 2.69 |
35 day DMA | 3.05 |
50 day DMA | 3.13 |
100 day DMA | 3.53 |
150 day DMA | 3.31 |
200 day DMA | 3.25 |
EMA (exponential moving average) of Ac Immune ACIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.45 | 2.49 |
12 day EMA | 2.57 | 2.6 | 2.64 |
20 day EMA | 2.71 | 2.74 | 2.78 |
35 day EMA | 2.85 | 2.88 | 2.91 |
50 day EMA | 3.03 | 3.05 | 3.08 |
SMA (simple moving average) of Ac Immune ACIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.43 | 2.5 |
12 day SMA | 2.6 | 2.63 | 2.66 |
20 day SMA | 2.69 | 2.73 | 2.77 |
35 day SMA | 3.05 | 3.09 | 3.13 |
50 day SMA | 3.13 | 3.14 | 3.14 |
100 day SMA | 3.53 | 3.54 | 3.55 |
150 day SMA | 3.31 | 3.31 | 3.32 |
200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.