Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.08 and 3.23
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.13 (0%) | 3.09 | 3.02 - 3.17 | 0.3771 times | Wed 24 December 2025 | 3.13 (-0.63%) | 3.15 | 3.03 - 3.18 | 0.2471 times | Tue 23 December 2025 | 3.15 (-0.94%) | 3.17 | 3.08 - 3.21 | 0.4316 times | Mon 22 December 2025 | 3.18 (4.95%) | 3.08 | 3.03 - 3.20 | 0.4502 times | Fri 19 December 2025 | 3.03 (2.71%) | 2.97 | 2.94 - 3.06 | 0.4165 times | Thu 18 December 2025 | 2.95 (0.34%) | 2.98 | 2.87 - 3.10 | 0.5576 times | Wed 17 December 2025 | 2.94 (-10.64%) | 3.25 | 2.90 - 3.40 | 0.732 times | Tue 16 December 2025 | 3.29 (1.54%) | 3.24 | 3.16 - 3.45 | 1.0747 times | Mon 15 December 2025 | 3.24 (2.86%) | 3.36 | 3.13 - 3.39 | 1.5112 times | Fri 12 December 2025 | 3.15 (-2.17%) | 3.43 | 3.12 - 3.80 | 4.2021 times | Thu 11 December 2025 | 3.22 (15.41%) | 3.17 | 2.56 - 3.60 | 30.9648 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.08 and 3.27
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2651 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7555 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.5035 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.3099 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2968 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.2723 times | Fri 14 November 2025 | 3.29 (-0.3%) | 3.35 | 3.15 - 3.50 | 0.2212 times | Fri 07 November 2025 | 3.30 (-2.37%) | 3.15 | 3.15 - 3.70 | 0.3533 times | Fri 31 October 2025 | 3.38 (0%) | 3.44 | 3.21 - 3.79 | 0.1124 times | Fri 31 October 2025 | 3.38 (4%) | 3.34 | 3.12 - 4.00 | 0.9099 times | Fri 24 October 2025 | 3.25 (12.07%) | 2.91 | 2.63 - 3.30 | 0.4211 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 2.84 and 4.1
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.4257 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.6461 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.6454 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.569 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.347 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.5307 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.389 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.3491 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.5495 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.5485 times | Fri 28 February 2025 | 2.54 (-7.64%) | 2.72 | 2.39 - 2.85 | 0.6024 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.11 | 3.1 |
| 12 day EMA | 3.08 | 3.07 | 3.06 |
| 20 day EMA | 3.06 | 3.05 | 3.04 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.09 | 3.05 |
| 12 day SMA | 3.1 | 3.05 | 3.02 |
| 20 day SMA | 2.98 | 2.97 | 2.96 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 2.83 | 2.82 | 2.81 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.