AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.39 and 2.54

Daily Target 12.35
Daily Target 22.42
Daily Target 32.5
Daily Target 42.57
Daily Target 52.65

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 14 August 2026 2.49 (-3.11%) 2.58 2.43 - 2.58 0.5527 times
Thu 13 August 2026 2.57 (-1.91%) 2.59 2.55 - 2.64 0.9016 times
Wed 12 August 2026 2.62 (3.15%) 2.58 2.52 - 2.64 1.5784 times
Tue 11 August 2026 2.54 (11.4%) 2.38 2.35 - 2.70 4.3861 times
Mon 10 August 2026 2.28 (-3.39%) 2.36 2.28 - 2.37 0.4373 times
Fri 07 August 2026 2.36 (1.72%) 2.36 2.30 - 2.37 0.3191 times
Thu 06 August 2026 2.32 (1.31%) 2.28 2.28 - 2.36 0.2917 times
Wed 05 August 2026 2.29 (0.88%) 2.28 2.27 - 2.37 0.6025 times
Tue 04 August 2026 2.27 (2.25%) 2.26 2.23 - 2.29 0.4398 times
Mon 03 August 2026 2.22 (1.37%) 2.24 2.18 - 2.27 0.4909 times
Fri 31 July 2026 2.19 (-7.59%) 2.40 2.18 - 2.40 0.9498 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.39 and 2.81

Weekly Target 12.07
Weekly Target 22.28
Weekly Target 32.49
Weekly Target 42.7
Weekly Target 52.91

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 1.8532 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.5057 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.7543 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.3761 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 0.9892 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 0.9714 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.8246 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.7424 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.366 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.617 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 2.098 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.34 and 2.86

Monthly Target 11.94
Monthly Target 22.21
Monthly Target 32.4566666666667
Monthly Target 42.73
Monthly Target 52.98

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 14 August 2026 2.49 (13.7%) 2.24 2.18 - 2.70 0.3066 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6427 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.8356 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7341 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.7051 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6996 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.772 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0457 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.7261 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5325 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3562 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.63
150 day DMA 2.78
200 day DMA 2.87

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.46
12 day EMA2.422.412.38
20 day EMA2.392.382.36
35 day EMA2.382.372.36
50 day EMA2.392.392.38

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.472.42
12 day SMA2.382.362.34
20 day SMA2.332.322.3
35 day SMA2.372.372.37
50 day SMA2.372.372.36
100 day SMA2.632.632.63
150 day SMA2.782.792.79
200 day SMA2.872.882.88
Back to top | Use Dark Theme