Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 31.08 and 31.61
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.49 (0.29%) | 31.60 | 31.19 - 31.72 | 1.2625 times | Tue 16 April 2024 | 31.40 (-0.32%) | 31.41 | 31.22 - 31.69 | 1.0638 times | Mon 15 April 2024 | 31.50 (-1.56%) | 31.89 | 31.35 - 32.24 | 0.7584 times | Fri 12 April 2024 | 32.00 (-2.59%) | 32.56 | 31.81 - 32.71 | 0.8217 times | Thu 11 April 2024 | 32.85 (-0.64%) | 33.01 | 32.73 - 33.19 | 0.8807 times | Wed 10 April 2024 | 33.06 (-2.28%) | 32.91 | 32.67 - 33.35 | 1.2303 times | Tue 09 April 2024 | 33.83 (2.52%) | 33.15 | 32.98 - 33.83 | 1.1829 times | Mon 08 April 2024 | 33.00 (1.98%) | 32.52 | 32.31 - 33.13 | 1.2414 times | Fri 05 April 2024 | 32.36 (0.68%) | 32.07 | 32.04 - 32.53 | 0.711 times | Thu 04 April 2024 | 32.14 (-1.2%) | 32.91 | 32.11 - 33.12 | 0.8473 times | Wed 03 April 2024 | 32.53 (0.59%) | 32.03 | 32.03 - 32.68 | 0.7509 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 30.82 and 31.87
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.49 (-1.59%) | 31.89 | 31.19 - 32.24 | 0.6316 times | Fri 12 April 2024 | 32.00 (-1.11%) | 32.52 | 31.81 - 33.83 | 1.0968 times | Fri 05 April 2024 | 32.36 (-2.56%) | 33.38 | 31.77 - 33.56 | 0.9863 times | Thu 28 March 2024 | 33.21 (3.68%) | 32.16 | 31.91 - 33.33 | 0.7118 times | Fri 22 March 2024 | 32.03 (0.63%) | 31.82 | 31.39 - 32.80 | 0.9047 times | Fri 15 March 2024 | 31.83 (-0.81%) | 31.93 | 31.19 - 32.48 | 1.0791 times | Fri 08 March 2024 | 32.09 (-0.12%) | 32.23 | 30.82 - 32.57 | 0.9636 times | Fri 01 March 2024 | 32.13 (3.98%) | 30.88 | 30.63 - 33.43 | 1.4451 times | Fri 23 February 2024 | 30.90 (0.26%) | 30.35 | 29.98 - 31.15 | 0.8268 times | Fri 16 February 2024 | 30.82 (0.85%) | 30.45 | 29.64 - 31.88 | 1.3542 times | Fri 09 February 2024 | 30.56 (3.66%) | 29.18 | 28.79 - 30.64 | 1.376 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 30.02 and 32.66
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.49 (-5.18%) | 33.38 | 31.19 - 33.83 | 0.4817 times | Thu 28 March 2024 | 33.21 (0.91%) | 33.10 | 30.82 - 33.33 | 0.7021 times | Thu 29 February 2024 | 32.91 (9.44%) | 30.27 | 28.79 - 33.43 | 0.9683 times | Wed 31 January 2024 | 30.07 (-1.73%) | 30.28 | 28.94 - 31.49 | 0.9894 times | Fri 29 December 2023 | 30.60 (14.44%) | 26.85 | 26.69 - 30.91 | 1.0985 times | Thu 30 November 2023 | 26.74 (31.27%) | 20.31 | 19.86 - 27.67 | 3.0787 times | Tue 31 October 2023 | 20.37 (-9.71%) | 22.48 | 19.56 - 22.64 | 0.6867 times | Fri 29 September 2023 | 22.56 (-7.08%) | 24.39 | 22.00 - 24.73 | 0.59 times | Thu 31 August 2023 | 24.28 (4.7%) | 23.09 | 22.40 - 25.08 | 0.7718 times | Mon 31 July 2023 | 23.19 (0.09%) | 23.10 | 22.32 - 24.65 | 0.6328 times | Fri 30 June 2023 | 23.17 (1.58%) | 22.75 | 21.49 - 24.56 | 1.3947 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.55 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.97 | 32.26 |
| 12 day EMA | 32.15 | 32.27 | 32.43 |
| 20 day EMA | 32.18 | 32.25 | 32.34 |
| 35 day EMA | 31.9 | 31.92 | 31.95 |
| 50 day EMA | 31.52 | 31.52 | 31.52 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.16 | 32.65 |
| 12 day SMA | 32.38 | 32.45 | 32.6 |
| 20 day SMA | 32.38 | 32.4 | 32.41 |
| 35 day SMA | 32.13 | 32.12 | 32.11 |
| 50 day SMA | 31.65 | 31.6 | 31.56 |
| 100 day SMA | 30.55 | 30.5 | 30.44 |
| 150 day SMA | 27.97 | 27.92 | 27.86 |
| 200 day SMA | 26.85 | 26.81 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.