Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 52.15 and 53.79
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.99 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.44 (-0.41%) | 53.96 | 52.49 - 54.13 | 0.4995 times | Thu 13 August 2026 | 53.66 (1.73%) | 53.20 | 52.06 - 53.75 | 0.7355 times | Wed 12 August 2026 | 52.75 (0.98%) | 51.70 | 51.60 - 52.78 | 0.6723 times | Tue 11 August 2026 | 52.24 (-1.15%) | 52.49 | 51.98 - 53.07 | 0.8115 times | Mon 10 August 2026 | 52.85 (-1.53%) | 52.50 | 51.87 - 53.40 | 1.1465 times | Fri 07 August 2026 | 53.67 (-2.81%) | 54.66 | 52.85 - 55.44 | 1.801 times | Thu 06 August 2026 | 55.22 (-4.45%) | 52.90 | 51.07 - 57.01 | 1.3819 times | Wed 05 August 2026 | 57.79 (1.03%) | 58.77 | 56.80 - 59.11 | 0.7126 times | Tue 04 August 2026 | 57.20 (-0.3%) | 56.42 | 55.73 - 57.53 | 1.5559 times | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 0.6835 times | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.5378 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 52.52 and 55.05
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.0899 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.7299 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.8417 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1051 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.7927 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.4163 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.801 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.8967 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.4733 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.8534 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 0.9972 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 48.14 and 56.37
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.44 (-6.79%) | 58.39 | 51.07 - 59.30 | 0.8183 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2683 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3486 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9281 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9189 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8827 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2659 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8082 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9342 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8268 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9244 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 55.1 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.64 |
| 50 day DMA | 52.36 |
| 100 day DMA | 47.48 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.59 | 53.55 |
| 12 day EMA | 54.57 | 54.78 | 54.98 |
| 20 day EMA | 54.85 | 55 | 55.14 |
| 35 day EMA | 53.4 | 53.4 | 53.38 |
| 50 day EMA | 51.68 | 51.61 | 51.53 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.03 | 53.35 |
| 12 day SMA | 55.1 | 55.66 | 56.19 |
| 20 day SMA | 55.89 | 56.06 | 56.28 |
| 35 day SMA | 55.64 | 55.52 | 55.32 |
| 50 day SMA | 52.36 | 52.14 | 51.9 |
| 100 day SMA | 47.48 | 47.35 | 47.21 |
| 150 day SMA | 45.5 | 45.46 | 45.41 |
| 200 day SMA | 45.93 | 45.9 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.