Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 49.36 and 50.71
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.363333333333 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.71 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.38 (-0.36%) | 50.75 | 49.68 - 51.03 | 1.5424 times | Fri 21 February 2025 | 50.56 (-2.21%) | 51.87 | 50.49 - 52.16 | 1.4961 times | Thu 20 February 2025 | 51.70 (-0.96%) | 51.94 | 50.85 - 52.16 | 0.8435 times | Wed 19 February 2025 | 52.20 (-1.01%) | 52.61 | 51.57 - 53.00 | 1.1915 times | Tue 18 February 2025 | 52.73 (0.42%) | 52.38 | 51.94 - 52.73 | 0.6162 times | Fri 14 February 2025 | 52.51 (-0.06%) | 52.74 | 52.17 - 53.24 | 0.8272 times | Thu 13 February 2025 | 52.54 (1.78%) | 52.17 | 51.44 - 52.71 | 0.7998 times | Wed 12 February 2025 | 51.62 (-1.32%) | 51.49 | 51.02 - 51.98 | 0.7457 times | Tue 11 February 2025 | 52.31 (-1.25%) | 52.44 | 51.92 - 52.77 | 0.9186 times | Mon 10 February 2025 | 52.97 (0.15%) | 53.15 | 52.69 - 53.51 | 1.019 times | Fri 07 February 2025 | 52.89 (-2.11%) | 54.15 | 52.73 - 54.15 | 1.032 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 49.36 and 50.71
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.38 (-0.36%) | 50.75 | 49.68 - 51.03 | 0.3911 times | Fri 21 February 2025 | 50.56 (-3.71%) | 52.38 | 50.49 - 53.00 | 1.0516 times | Fri 14 February 2025 | 52.51 (-0.72%) | 53.15 | 51.02 - 53.51 | 1.0929 times | Fri 07 February 2025 | 52.89 (-1.23%) | 52.31 | 51.60 - 55.30 | 1.7278 times | Fri 31 January 2025 | 53.55 (2.61%) | 51.69 | 51.55 - 55.33 | 1.2595 times | Fri 24 January 2025 | 52.19 (-3.06%) | 54.49 | 51.71 - 55.08 | 1.2914 times | Fri 17 January 2025 | 53.84 (0%) | 55.37 | 53.30 - 55.39 | 0.2672 times | Fri 17 January 2025 | 53.84 (4.87%) | 50.36 | 50.30 - 55.39 | 1.4509 times | Fri 10 January 2025 | 51.34 (-1.5%) | 50.51 | 50.26 - 52.16 | 0.5682 times | Wed 08 January 2025 | 52.12 (-2.05%) | 53.26 | 50.25 - 53.50 | 0.8992 times | Fri 03 January 2025 | 53.21 (2.52%) | 51.08 | 50.60 - 53.95 | 1.2409 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 47.22 and 52.84
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.38 (-5.92%) | 52.31 | 49.68 - 55.30 | 0.6656 times | Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.9612 times | Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.798 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.1205 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9432 times | Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.1239 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.2544 times | Wed 31 July 2024 | 43.23 (9.19%) | 39.58 | 38.59 - 43.95 | 1.226 times | Fri 28 June 2024 | 39.59 (9.94%) | 36.10 | 33.32 - 39.61 | 1.05 times | Fri 31 May 2024 | 36.01 (5.6%) | 34.56 | 33.95 - 37.85 | 0.8573 times | Tue 30 April 2024 | 34.10 (2.68%) | 33.38 | 31.19 - 36.37 | 0.9246 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.71 |
| 150 day DMA | 50.67 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.66 | 52.21 |
| 12 day EMA | 52 | 52.29 | 52.61 |
| 20 day EMA | 52.41 | 52.62 | 52.84 |
| 35 day EMA | 52.74 | 52.88 | 53.02 |
| 50 day EMA | 52.92 | 53.02 | 53.12 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.94 | 52.34 |
| 12 day SMA | 52.2 | 52.57 | 52.84 |
| 20 day SMA | 52.86 | 52.95 | 53.05 |
| 35 day SMA | 52.81 | 52.89 | 52.94 |
| 50 day SMA | 52.84 | 52.95 | 53 |
| 100 day SMA | 52.71 | 52.71 | 52.7 |
| 150 day SMA | 50.67 | 50.61 | 50.54 |
| 200 day SMA | 47.22 | 47.15 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.