Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 40.53 and 42.82
| Daily Target 1 | 38.71 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.29 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (2.63%) | 40.19 | 39.65 - 41.94 | 0.6572 times | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 1.0044 times | Fri 27 February 2026 | 39.68 (-0.3%) | 39.59 | 39.24 - 40.07 | 1.2343 times | Thu 26 February 2026 | 39.80 (-4.05%) | 40.23 | 38.05 - 41.07 | 2.3986 times | Wed 25 February 2026 | 41.48 (6.14%) | 39.20 | 38.84 - 41.66 | 1.5696 times | Tue 24 February 2026 | 39.08 (1.59%) | 38.49 | 38.49 - 39.71 | 0.7659 times | Mon 23 February 2026 | 38.47 (-5.9%) | 40.78 | 38.20 - 41.07 | 0.7153 times | Fri 20 February 2026 | 40.88 (0.32%) | 40.75 | 40.51 - 41.62 | 0.554 times | Thu 19 February 2026 | 40.75 (0.39%) | 40.63 | 40.20 - 40.81 | 0.4642 times | Wed 18 February 2026 | 40.59 (0.02%) | 40.77 | 40.53 - 41.20 | 0.6364 times | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 0.8557 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.08 and 43.28
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (4.36%) | 39.08 | 38.74 - 41.94 | 0.5185 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.0858 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7834 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1818 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.125 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.7019 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1154 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6343 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8753 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9787 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.463 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.08 and 43.28
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (4.36%) | 39.08 | 38.74 - 41.94 | 0.1255 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4227 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9083 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.05 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9293 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0389 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3665 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3367 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0507 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7712 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3539 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.8 |
| 50 day DMA | 43.5 |
| 100 day DMA | 45.73 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.09 | 39.96 |
| 12 day EMA | 40.45 | 40.28 | 40.27 |
| 20 day EMA | 40.88 | 40.82 | 40.87 |
| 35 day EMA | 42.13 | 42.17 | 42.28 |
| 50 day EMA | 43.55 | 43.64 | 43.77 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.08 | 39.7 |
| 12 day SMA | 40.22 | 40.07 | 39.98 |
| 20 day SMA | 40.5 | 40.4 | 40.56 |
| 35 day SMA | 41.8 | 41.97 | 42.15 |
| 50 day SMA | 43.5 | 43.63 | 43.79 |
| 100 day SMA | 45.73 | 45.85 | 45.97 |
| 150 day SMA | 46.82 | 46.83 | 46.86 |
| 200 day SMA | 46.59 | 46.63 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.