Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 47.54 and 48.03
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.43 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (-0.64%) | 48.11 | 47.76 - 48.25 | 0.739 times | Tue 30 December 2025 | 48.12 (-0.99%) | 48.44 | 48.09 - 48.76 | 0.5192 times | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.4977 times | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.435 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.4087 times | Tue 23 December 2025 | 48.69 (-0.51%) | 48.69 | 48.33 - 49.33 | 0.8495 times | Mon 22 December 2025 | 48.94 (1.66%) | 48.10 | 48.10 - 49.44 | 1.042 times | Fri 19 December 2025 | 48.14 (-0.33%) | 48.14 | 47.92 - 48.57 | 3.3698 times | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 1.0677 times | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 1.0715 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 2.1192 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 46.82 and 48.76
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (-1.89%) | 48.68 | 47.76 - 49.70 | 0.3745 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5835 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.8845 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2279 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1022 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8547 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2431 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3038 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.1762 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2496 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.2979 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.46 and 51.06
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.964 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8531 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9538 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2546 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2272 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9647 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7081 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.243 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.04 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7914 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8289 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.68 |
| 100 day DMA | 48.92 |
| 150 day DMA | 47.68 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.45 | 48.61 |
| 12 day EMA | 48.11 | 48.16 | 48.17 |
| 20 day EMA | 47.87 | 47.88 | 47.86 |
| 35 day EMA | 47.87 | 47.87 | 47.86 |
| 50 day EMA | 47.91 | 47.91 | 47.9 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.6 | 48.77 |
| 12 day SMA | 48.26 | 48.24 | 48.18 |
| 20 day SMA | 47.55 | 47.48 | 47.39 |
| 35 day SMA | 47.21 | 47.2 | 47.22 |
| 50 day SMA | 47.68 | 47.71 | 47.72 |
| 100 day SMA | 48.92 | 48.89 | 48.85 |
| 150 day SMA | 47.68 | 47.67 | 47.66 |
| 200 day SMA | 48.63 | 48.65 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.