Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 42.88 and 44.3
| Daily Target 1 | 42.55 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.39 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.86 (1.48%) | 44.05 | 43.31 - 44.73 | 0.7198 times | Thu 30 April 2026 | 43.22 (-0.87%) | 43.04 | 42.59 - 43.55 | 0.9774 times | Wed 29 April 2026 | 43.60 (-0.77%) | 43.12 | 43.12 - 44.03 | 0.7412 times | Tue 28 April 2026 | 43.94 (1.31%) | 43.93 | 43.44 - 44.40 | 0.8267 times | Mon 27 April 2026 | 43.37 (0.42%) | 42.84 | 42.37 - 44.06 | 0.7756 times | Fri 24 April 2026 | 43.19 (2.32%) | 42.20 | 41.83 - 43.21 | 0.7794 times | Thu 23 April 2026 | 42.21 (-4.61%) | 43.60 | 41.50 - 44.57 | 0.8626 times | Wed 22 April 2026 | 44.25 (0.07%) | 44.82 | 43.76 - 44.86 | 0.7345 times | Tue 21 April 2026 | 44.22 (-2.06%) | 45.21 | 44.06 - 46.04 | 1.8174 times | Mon 20 April 2026 | 45.15 (1.53%) | 44.10 | 44.10 - 45.46 | 1.7654 times | Fri 17 April 2026 | 44.47 (3.9%) | 44.05 | 43.63 - 44.99 | 1.6007 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 43.12 and 45.48
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.7855 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.1584 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.1755 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.6809 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.7297 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 0.9211 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.481 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.9564 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.1437 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 1.9679 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7391 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 42.88 and 44.3
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.86 (1.48%) | 44.05 | 43.31 - 44.73 | 0.0355 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0212 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.981 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4068 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8981 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0382 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9188 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0273 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3512 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3218 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.039 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.69 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.46 |
| 100 day DMA | 43.1 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.44 | 43.55 |
| 12 day EMA | 43.28 | 43.18 | 43.17 |
| 20 day EMA | 42.81 | 42.7 | 42.65 |
| 35 day EMA | 42.22 | 42.12 | 42.05 |
| 50 day EMA | 41.54 | 41.45 | 41.38 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.46 | 43.26 |
| 12 day SMA | 43.69 | 43.58 | 43.43 |
| 20 day SMA | 42.67 | 42.54 | 42.43 |
| 35 day SMA | 41.64 | 41.57 | 41.53 |
| 50 day SMA | 41.46 | 41.4 | 41.35 |
| 100 day SMA | 43.1 | 43.12 | 43.15 |
| 150 day SMA | 45.07 | 45.12 | 45.18 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.