Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 46.6 and 47.4
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.256666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.06 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 47.03 (-0.47%) | 47.35 | 46.97 - 47.77 | 0.5299 times |
| Mon 18 August 2025 | 47.25 (1.48%) | 46.56 | 46.23 - 47.36 | 0.5839 times |
| Fri 15 August 2025 | 46.56 (-0.11%) | 46.83 | 45.94 - 46.83 | 0.777 times |
| Thu 14 August 2025 | 46.61 (-1.44%) | 47.03 | 46.29 - 47.03 | 0.9357 times |
| Wed 13 August 2025 | 47.29 (2.05%) | 46.52 | 46.29 - 47.62 | 1.1374 times |
| Tue 12 August 2025 | 46.34 (4.39%) | 44.53 | 44.49 - 46.49 | 1.176 times |
| Mon 11 August 2025 | 44.39 (-0.36%) | 44.58 | 44.29 - 45.13 | 0.9513 times |
| Fri 08 August 2025 | 44.55 (1.85%) | 44.07 | 43.73 - 45.38 | 1.25 times |
| Thu 07 August 2025 | 43.74 (3.77%) | 45.20 | 42.80 - 46.36 | 1.4793 times |
| Wed 06 August 2025 | 42.15 (1.47%) | 41.63 | 41.26 - 42.23 | 1.1795 times |
| Tue 05 August 2025 | 41.54 (1.96%) | 41.94 | 41.19 - 41.94 | 0.7719 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 46.63 and 48.17
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 47.03 (1.01%) | 46.56 | 46.23 - 47.77 | 0.3312 times |
| Fri 15 August 2025 | 46.56 (4.51%) | 44.58 | 44.29 - 47.62 | 1.4802 times |
| Fri 08 August 2025 | 44.55 (9.35%) | 41.94 | 41.19 - 46.36 | 1.392 times |
| Fri 01 August 2025 | 40.74 (-9.06%) | 44.98 | 40.45 - 45.20 | 1.4875 times |
| Fri 25 July 2025 | 44.80 (-1.19%) | 45.40 | 44.55 - 46.18 | 1.1071 times |
| Fri 18 July 2025 | 45.34 (3.28%) | 43.95 | 43.75 - 45.99 | 0.8709 times |
| Fri 11 July 2025 | 43.90 (-5%) | 46.11 | 43.74 - 46.61 | 1.0255 times |
| Thu 03 July 2025 | 46.21 (1.58%) | 45.85 | 45.03 - 46.61 | 0.7894 times |
| Fri 27 June 2025 | 45.49 (2.02%) | 44.52 | 44.06 - 46.26 | 0.9002 times |
| Fri 20 June 2025 | 44.59 (-1.07%) | 45.11 | 44.21 - 45.65 | 0.616 times |
| Fri 13 June 2025 | 45.07 (-4.71%) | 47.12 | 44.96 - 47.95 | 0.8364 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 43.74 and 51.06
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 47.03 (10.5%) | 41.86 | 40.45 - 47.77 | 0.8297 times |
| Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.1001 times |
| Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.8074 times |
| Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.4174 times |
| Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.186 times |
| Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.9025 times |
| Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.9452 times |
| Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.9385 times |
| Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.7792 times |
| Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.094 times |
| Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9209 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.24 |
| 100 day DMA | 47.92 |
| 150 day DMA | 49.64 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.48 | 46.09 |
| 12 day EMA | 45.7 | 45.46 | 45.14 |
| 20 day EMA | 45.28 | 45.1 | 44.87 |
| 35 day EMA | 45.23 | 45.12 | 44.99 |
| 50 day EMA | 45.5 | 45.44 | 45.37 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.81 | 46.24 |
| 12 day SMA | 44.85 | 44.48 | 44.18 |
| 20 day SMA | 44.69 | 44.59 | 44.5 |
| 35 day SMA | 44.91 | 44.86 | 44.81 |
| 50 day SMA | 45.24 | 45.23 | 45.22 |
| 100 day SMA | 47.92 | 48 | 48.07 |
| 150 day SMA | 49.64 | 49.67 | 49.69 |
| 200 day SMA | 50.55 | 50.56 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.