Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 49.65 and 50.99
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.22 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.29 (1.58%) | 49.19 | 49.01 - 50.35 | 0.821 times | Mon 29 June 2026 | 49.51 (0.51%) | 49.38 | 48.77 - 50.22 | 1.0062 times | Fri 26 June 2026 | 49.26 (5.57%) | 47.05 | 47.05 - 49.63 | 2.1981 times | Thu 25 June 2026 | 46.66 (0.58%) | 45.89 | 45.65 - 47.13 | 0.4771 times | Wed 24 June 2026 | 46.39 (2.7%) | 45.04 | 45.04 - 47.28 | 0.5527 times | Tue 23 June 2026 | 45.17 (5.24%) | 43.50 | 43.01 - 45.33 | 1.168 times | Mon 22 June 2026 | 42.92 (-2.65%) | 43.71 | 42.55 - 44.75 | 1.1785 times | Thu 18 June 2026 | 44.09 (-1.23%) | 44.61 | 43.62 - 44.99 | 1.2436 times | Wed 17 June 2026 | 44.64 (-1.89%) | 44.95 | 44.51 - 46.15 | 0.903 times | Tue 16 June 2026 | 45.50 (1.59%) | 44.97 | 44.53 - 45.52 | 0.4518 times | Mon 15 June 2026 | 44.79 (-0.99%) | 45.36 | 44.71 - 45.65 | 0.6303 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 49.53 and 51.11
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.29 (2.09%) | 49.38 | 48.77 - 50.35 | 0.6243 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.9047 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 1.1032 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.2892 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.0865 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.7793 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.8256 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.0593 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.8314 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.4964 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.7987 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 45.5 and 55.15
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3415 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9231 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.914 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.878 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2591 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8039 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9292 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8224 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9195 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2094 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.183 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 46.21 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.89 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43.55 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 47.71 | 46.81 |
| 12 day EMA | 46.74 | 46.09 | 45.47 |
| 20 day EMA | 45.71 | 45.23 | 44.78 |
| 35 day EMA | 44.84 | 44.52 | 44.23 |
| 50 day EMA | 44.3 | 44.06 | 43.84 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.4 | 46.08 |
| 12 day SMA | 46.21 | 45.71 | 45.23 |
| 20 day SMA | 44.91 | 44.65 | 44.35 |
| 35 day SMA | 43.88 | 43.74 | 43.66 |
| 50 day SMA | 43.89 | 43.79 | 43.69 |
| 100 day SMA | 42.42 | 42.33 | 42.24 |
| 150 day SMA | 43.55 | 43.52 | 43.5 |
| 200 day SMA | 45.12 | 45.12 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.