Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 56.68 and 57.66
| Daily Target 1 | 56.5 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.483333333333 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.46 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 57.19 (-1.85%) | 57.64 | 57.14 - 58.12 | 0.7768 times | Mon 17 March 2025 | 58.27 (-0.34%) | 58.08 | 58.01 - 59.72 | 0.8274 times | Fri 14 March 2025 | 58.47 (0.52%) | 58.80 | 58.29 - 60.11 | 0.849 times | Thu 13 March 2025 | 58.17 (-2.1%) | 59.12 | 57.21 - 60.80 | 0.9577 times | Wed 12 March 2025 | 59.42 (3.16%) | 59.92 | 58.32 - 60.71 | 1.3756 times | Tue 11 March 2025 | 57.60 (-3.95%) | 60.01 | 56.22 - 60.01 | 1.1379 times | Mon 10 March 2025 | 59.97 (-1.09%) | 59.28 | 59.25 - 60.92 | 1.0811 times | Fri 07 March 2025 | 60.63 (2.97%) | 58.84 | 58.44 - 61.20 | 1.01 times | Thu 06 March 2025 | 58.88 (0.58%) | 58.03 | 57.08 - 60.04 | 1.1264 times | Wed 05 March 2025 | 58.54 (3.98%) | 57.30 | 56.53 - 58.69 | 0.8583 times | Tue 04 March 2025 | 56.30 (2.61%) | 55.24 | 55.23 - 57.55 | 1.1045 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 55.88 and 58.46
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 57.19 (-2.19%) | 58.08 | 57.14 - 59.72 | 0.3642 times | Fri 14 March 2025 | 58.47 (-3.56%) | 59.28 | 56.22 - 60.92 | 1.2262 times | Fri 07 March 2025 | 60.63 (10.66%) | 56.00 | 54.09 - 61.20 | 1.2539 times | Fri 28 February 2025 | 54.79 (-13.18%) | 63.30 | 53.67 - 65.28 | 1.2368 times | Fri 21 February 2025 | 63.11 (3.36%) | 61.25 | 60.18 - 65.59 | 0.7828 times | Fri 14 February 2025 | 61.06 (-4.4%) | 64.50 | 56.32 - 67.73 | 2.2495 times | Fri 07 February 2025 | 63.87 (-6.07%) | 66.06 | 63.08 - 67.64 | 1.2149 times | Fri 31 January 2025 | 68.00 (-3.98%) | 68.91 | 67.50 - 71.33 | 0.8978 times | Fri 24 January 2025 | 70.82 (-1.1%) | 72.67 | 68.59 - 72.72 | 0.6616 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.1123 times | Fri 17 January 2025 | 71.61 (3.13%) | 68.08 | 66.75 - 74.23 | 0.6824 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 55.64 and 62.75
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 57.19 (4.38%) | 56.00 | 54.09 - 61.20 | 0.6456 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2447 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8428 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.72 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1684 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.021 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0874 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1296 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.1582 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 0.9824 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.7991 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.19 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.75 |
| 50 day DMA | 64.59 |
| 100 day DMA | 72.08 |
| 150 day DMA | 83.06 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.49 | 58.6 |
| 12 day EMA | 58.59 | 58.85 | 58.95 |
| 20 day EMA | 59.55 | 59.8 | 59.96 |
| 35 day EMA | 61.94 | 62.22 | 62.45 |
| 50 day EMA | 64.51 | 64.81 | 65.08 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.39 | 58.73 |
| 12 day SMA | 58.19 | 57.99 | 57.72 |
| 20 day SMA | 59.23 | 59.54 | 59.68 |
| 35 day SMA | 61.75 | 62.1 | 62.46 |
| 50 day SMA | 64.59 | 64.93 | 65.2 |
| 100 day SMA | 72.08 | 72.48 | 72.94 |
| 150 day SMA | 83.06 | 83.39 | 83.73 |
| 200 day SMA | 95.25 | 95.54 | 95.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.