AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 90.98 and 97.19

Daily Target 1	86
Daily Target 2	89.74
Daily Target 3	92.21
Daily Target 4	95.95
Daily Target 5	98.42

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	93.48 (6.03%)	89.94	88.47 - 94.68	0.3349 times
Tue 20 January 2026	88.16 (-5.33%)	90.80	88.05 - 92.14	0.9561 times
Fri 16 January 2026	93.12 (-3.5%)	98.28	93.03 - 100.00	0.9738 times
Thu 15 January 2026	96.50 (3.52%)	99.00	95.90 - 100.62	0.9205 times
Wed 14 January 2026	93.22 (-3.94%)	96.62	92.31 - 96.62	0.9873 times
Tue 13 January 2026	97.04 (1.38%)	96.37	95.49 - 97.84	0.9094 times
Mon 12 January 2026	95.72 (2.81%)	92.94	92.94 - 97.80	1.1276 times
Fri 09 January 2026	93.10 (3.57%)	90.19	90.19 - 94.65	0.9367 times
Thu 08 January 2026	89.89 (-3.33%)	92.31	87.74 - 92.90	1.5633 times
Wed 07 January 2026	92.99 (-0.97%)	91.78	91.25 - 94.69	1.2903 times
Tue 06 January 2026	93.90 (5.46%)	89.85	89.85 - 95.50	1.1626 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 90.77 and 97.4

Weekly Target 1	85.44
Weekly Target 2	89.46
Weekly Target 3	92.07
Weekly Target 4	96.09
Weekly Target 5	98.7

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	93.48 (0.39%)	90.80	88.05 - 94.68	0.3345 times
Fri 16 January 2026	93.12 (0.02%)	92.94	92.31 - 100.62	1.2743 times
Fri 09 January 2026	93.10 (8.1%)	88.20	87.74 - 95.50	1.5668 times
Fri 02 January 2026	86.12 (4.25%)	82.00	80.04 - 86.97	0.4781 times
Fri 26 December 2025	82.61 (-0.13%)	84.27	82.02 - 84.60	0.4624 times
Fri 19 December 2025	82.72 (-3.38%)	86.16	80.52 - 87.85	1.4249 times
Fri 12 December 2025	85.61 (-5.74%)	91.92	83.47 - 93.22	1.4502 times
Fri 05 December 2025	90.82 (9.73%)	81.40	80.52 - 91.89	1.1872 times
Fri 28 November 2025	82.77 (7.66%)	77.23	77.16 - 84.26	0.6631 times
Fri 21 November 2025	76.88 (-5.71%)	80.90	73.60 - 82.35	1.1584 times
Fri 14 November 2025	81.54 (-4.9%)	87.95	78.66 - 89.80	1.3317 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 87.55 and 106.56

Monthly Target 1	72.89
Monthly Target 2	83.19
Monthly Target 3	91.903333333333
Monthly Target 4	102.2
Monthly Target 5	110.91

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	93.48 (16.36%)	81.61	81.61 - 100.62	0.6274 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8936 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8483 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.5314 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.874 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9736 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7935 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0903 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.105 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.2629 times
Mon 31 March 2025	49.67 (-9.34%)	56.00	47.23 - 61.20	1.1083 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	92.9
12 day DMA	93.01
20 day DMA	88.91
35 day DMA	87.84
50 day DMA	85.93
100 day DMA	86.02
150 day DMA	82.27
200 day DMA	75.45

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.59	92.15	94.15
12 day EMA	91.73	91.41	92
20 day EMA	90.26	89.92	90.1
35 day EMA	88.13	87.81	87.79
50 day EMA	86.23	85.93	85.84

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.9	93.61	95.12
12 day SMA	93.01	92.4	91.75
20 day SMA	88.91	88.37	88.02
35 day SMA	87.84	87.53	87.36
50 day SMA	85.93	85.7	85.63
100 day SMA	86.02	85.9	85.84
150 day SMA	82.27	82.08	81.95
200 day SMA	75.45	75.19	74.98