Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 50.12 and 52.22
| Daily Target 1 | 48.44 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.64 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.96 (1.27%) | 49.55 | 49.28 - 51.38 | 0.6899 times |
| Tue 01 April 2025 | 50.32 (1.31%) | 49.32 | 48.64 - 51.36 | 0.9357 times |
| Mon 31 March 2025 | 49.67 (-0.08%) | 48.92 | 47.23 - 49.86 | 1.2286 times |
| Fri 28 March 2025 | 49.71 (-10.55%) | 53.39 | 49.69 - 53.77 | 1.4202 times |
| Wed 26 March 2025 | 55.57 (-3.44%) | 55.89 | 54.58 - 56.36 | 0.6888 times |
| Mon 24 March 2025 | 57.55 (2.95%) | 57.29 | 56.72 - 58.41 | 0.6134 times |
| Fri 21 March 2025 | 55.90 (-1.45%) | 55.50 | 54.56 - 56.92 | 2.3625 times |
| Thu 20 March 2025 | 56.72 (-1.15%) | 56.42 | 56.42 - 57.74 | 0.6257 times |
| Wed 19 March 2025 | 57.38 (0.33%) | 57.05 | 56.82 - 58.17 | 0.6484 times |
| Tue 18 March 2025 | 57.19 (-1.85%) | 57.64 | 57.14 - 58.12 | 0.7867 times |
| Mon 17 March 2025 | 58.27 (-0.34%) | 58.08 | 58.01 - 59.72 | 0.8379 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 49.1 and 53.25
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.96 (2.51%) | 48.92 | 47.23 - 51.38 | 0.5666 times |
| Fri 28 March 2025 | 49.71 (-11.07%) | 57.29 | 49.69 - 58.41 | 0.5405 times |
| Fri 21 March 2025 | 55.90 (-4.4%) | 58.08 | 54.56 - 59.72 | 1.0445 times |
| Fri 14 March 2025 | 58.47 (-3.56%) | 59.28 | 56.22 - 60.92 | 1.086 times |
| Fri 07 March 2025 | 60.63 (10.66%) | 56.00 | 54.09 - 61.20 | 1.1105 times |
| Fri 28 February 2025 | 54.79 (-13.18%) | 63.30 | 53.67 - 65.28 | 1.0954 times |
| Fri 21 February 2025 | 63.11 (3.36%) | 61.25 | 60.18 - 65.59 | 0.6932 times |
| Fri 14 February 2025 | 61.06 (-4.4%) | 64.50 | 56.32 - 67.73 | 1.9922 times |
| Fri 07 February 2025 | 63.87 (-6.07%) | 66.06 | 63.08 - 67.64 | 1.0759 times |
| Fri 31 January 2025 | 68.00 (-3.98%) | 68.91 | 67.50 - 71.33 | 0.7951 times |
| Fri 24 January 2025 | 70.82 (-1.1%) | 72.67 | 68.59 - 72.72 | 0.586 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 49.8 and 52.54
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.96 (2.6%) | 49.32 | 48.64 - 51.38 | 0.0872 times |
| Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0875 times |
| Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.3121 times |
| Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8884 times |
| Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.759 times |
| Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.2317 times |
| Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0762 times |
| Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.1462 times |
| Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1907 times |
| Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.2209 times |
| Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 1.0356 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 54.81 |
| 20 day DMA | 56.36 |
| 35 day DMA | 58.34 |
| 50 day DMA | 61.4 |
| 100 day DMA | 68.68 |
| 150 day DMA | 79.54 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.95 | 52.77 |
| 12 day EMA | 53.93 | 54.47 | 55.22 |
| 20 day EMA | 55.71 | 56.21 | 56.83 |
| 35 day EMA | 58.69 | 59.15 | 59.67 |
| 50 day EMA | 61.15 | 61.57 | 62.03 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 52.56 | 53.68 |
| 12 day SMA | 54.81 | 55.41 | 56.17 |
| 20 day SMA | 56.36 | 56.56 | 56.78 |
| 35 day SMA | 58.34 | 58.71 | 59.14 |
| 50 day SMA | 61.4 | 61.81 | 62.24 |
| 100 day SMA | 68.68 | 69.08 | 69.47 |
| 150 day SMA | 79.54 | 79.97 | 80.4 |
| 200 day SMA | 92.33 | 92.71 | 93.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.