AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 95.9 and 99.73

Daily Target 194.97
Daily Target 296.83
Daily Target 398.803333333333
Daily Target 4100.66
Daily Target 5102.63

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 24 April 2024 98.68 (1.48%) 99.56 96.95 - 100.78 0.9893 times
Tue 23 April 2024 97.24 (0.29%) 97.04 96.86 - 99.67 0.9273 times
Mon 22 April 2024 96.96 (2.29%) 96.00 93.77 - 97.95 1.1291 times
Fri 19 April 2024 94.79 (-3.52%) 98.00 94.46 - 99.07 1.3749 times
Thu 18 April 2024 98.25 (-3.41%) 101.61 98.04 - 101.61 1.2546 times
Wed 17 April 2024 101.72 (-2.49%) 104.33 101.57 - 104.82 1.0571 times
Tue 16 April 2024 104.32 (-0.01%) 103.31 102.36 - 105.36 0.8098 times
Mon 15 April 2024 104.33 (-0.27%) 105.28 102.98 - 105.89 0.7947 times
Fri 12 April 2024 104.61 (-3.25%) 105.60 104.21 - 107.19 0.888 times
Thu 11 April 2024 108.12 (2.83%) 106.02 104.48 - 108.30 0.7751 times
Wed 10 April 2024 105.14 (-3.45%) 105.95 103.74 - 107.86 1.0697 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 96.23 and 103.24

Weekly Target 190.73
Weekly Target 294.71
Weekly Target 397.743333333333
Weekly Target 4101.72
Weekly Target 5104.75

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 24 April 2024 98.68 (4.1%) 96.00 93.77 - 100.78 0.5903 times
Fri 19 April 2024 94.79 (-9.39%) 105.28 94.46 - 105.89 1.0254 times
Fri 12 April 2024 104.61 (-0.6%) 106.00 103.74 - 109.02 0.8523 times
Fri 05 April 2024 105.24 (-5.63%) 111.70 103.25 - 113.97 1.0502 times
Thu 28 March 2024 111.52 (-1.01%) 109.00 107.46 - 114.09 0.7866 times
Fri 22 March 2024 112.66 (4.69%) 110.25 107.09 - 117.93 0.9439 times
Fri 15 March 2024 107.61 (-3.84%) 111.65 106.11 - 114.60 1.2536 times
Fri 08 March 2024 111.91 (-3.75%) 117.36 110.21 - 119.23 1.1086 times
Fri 01 March 2024 116.27 (6.04%) 110.99 107.14 - 117.58 1.1481 times
Fri 23 February 2024 109.65 (-6.11%) 114.18 107.48 - 114.36 1.2411 times
Fri 16 February 2024 116.78 (-6.81%) 125.06 116.05 - 126.64 1.3705 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.13 and 106.33

Monthly Target 181.94
Monthly Target 290.31
Monthly Target 3102.14
Monthly Target 4110.51
Monthly Target 5122.34

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 24 April 2024 98.68 (-11.51%) 111.70 93.77 - 113.97 0.743 times
Thu 28 March 2024 111.52 (-1.02%) 114.00 106.11 - 119.23 0.9086 times
Thu 29 February 2024 112.67 (-13.36%) 131.80 107.14 - 134.30 1.313 times
Wed 31 January 2024 130.05 (0.28%) 127.38 112.51 - 145.77 1.2924 times
Fri 29 December 2023 129.69 (4.35%) 123.40 120.89 - 141.72 1.0731 times
Thu 30 November 2023 124.28 (-2.53%) 127.05 122.93 - 141.65 1.0391 times
Tue 31 October 2023 127.50 (-21.8%) 164.00 120.54 - 170.97 0.9539 times
Fri 29 September 2023 163.05 (-15.14%) 193.46 152.71 - 196.03 0.9673 times
Thu 31 August 2023 192.15 (-4.16%) 196.40 157.01 - 201.00 0.9305 times
Mon 31 July 2023 200.48 (9.35%) 183.95 170.64 - 200.73 0.7792 times
Fri 30 June 2023 183.33 (16.36%) 157.86 156.35 - 186.68 1.0109 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 97.18
12 day DMA 101.92
20 day DMA 104.46
35 day DMA 107.45
50 day DMA 109.29
100 day DMA 118.53
150 day DMA 126.73
200 day DMA 139.54

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3998.2598.76
12 day EMA100.97101.39102.15
20 day EMA103.34103.83104.52
35 day EMA106.63107.1107.68
50 day EMA109.47109.91110.43

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1897.7999.21
12 day SMA101.92102.43103.09
20 day SMA104.46104.92105.54
35 day SMA107.45107.81108.31
50 day SMA109.29109.76110.32
100 day SMA118.53118.8119.08
150 day SMA126.73127.1127.54
200 day SMA139.54139.95140.37
Back to top | Use Dark Theme