AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 69.05 and 72.8

Daily Target 1	68.25
Daily Target 2	69.85
Daily Target 3	71.996666666667
Daily Target 4	73.6
Daily Target 5	75.75

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	71.46 (-4.54%)	73.82	70.39 - 74.14	0.9102 times
Fri 11 July 2025	74.86 (-1.04%)	74.42	74.00 - 76.19	0.9519 times
Thu 10 July 2025	75.65 (1.72%)	75.07	74.50 - 76.80	0.9336 times
Wed 09 July 2025	74.37 (0.22%)	73.82	72.83 - 75.01	0.8303 times
Tue 08 July 2025	74.21 (4.59%)	71.29	71.29 - 74.82	1.2996 times
Mon 07 July 2025	70.95 (-2.86%)	71.69	70.64 - 73.15	0.8589 times
Thu 03 July 2025	73.04 (0.12%)	72.90	72.30 - 73.48	0.6411 times
Wed 02 July 2025	72.95 (1.33%)	71.99	71.72 - 74.15	1.235 times
Tue 01 July 2025	71.99 (3.3%)	69.11	68.51 - 72.50	1.1705 times
Mon 30 June 2025	69.69 (0%)	70.05	69.29 - 71.01	1.1689 times
Fri 27 June 2025	69.69 (-1.73%)	70.85	68.33 - 71.38	3.2451 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 69.05 and 72.8

Weekly Target 1	68.25
Weekly Target 2	69.85
Weekly Target 3	71.996666666667
Weekly Target 4	73.6
Weekly Target 5	75.75

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	71.46 (-4.54%)	73.82	70.39 - 74.14	0.1566 times
Fri 11 July 2025	74.86 (2.49%)	71.69	70.64 - 76.80	0.8388 times
Thu 03 July 2025	73.04 (4.81%)	70.05	68.51 - 74.15	0.7254 times
Fri 27 June 2025	69.69 (5.56%)	65.99	65.00 - 72.40	1.4598 times
Fri 20 June 2025	66.02 (1.46%)	68.53	64.62 - 69.79	0.6581 times
Fri 13 June 2025	65.07 (2.46%)	64.73	64.17 - 73.57	2.1493 times
Fri 06 June 2025	63.51 (12.73%)	56.34	56.19 - 63.87	1.1229 times
Fri 30 May 2025	56.34 (-3.4%)	59.43	55.93 - 61.03	0.9072 times
Fri 23 May 2025	58.32 (-5.29%)	60.18	56.65 - 62.50	0.7893 times
Fri 16 May 2025	61.58 (6.8%)	62.00	60.82 - 64.69	1.1926 times
Fri 09 May 2025	57.66 (10.25%)	51.67	50.82 - 60.37	2.0597 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 69.99 and 78.28

Monthly Target 1	63.97
Monthly Target 2	67.71
Monthly Target 3	72.256666666667
Monthly Target 4	76
Monthly Target 5	80.55

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	71.46 (2.54%)	69.11	68.51 - 76.80	0.2896 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0657 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.08 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.2343 times
Mon 31 March 2025	49.67 (-9.34%)	56.00	47.23 - 61.20	1.0833 times
Fri 28 February 2025	54.79 (-19.43%)	66.06	53.67 - 67.73	1.307 times
Fri 31 January 2025	68.00 (-2.68%)	71.64	66.75 - 76.94	0.8849 times
Tue 31 December 2024	69.87 (-6.15%)	74.41	68.37 - 78.52	0.7561 times
Tue 26 November 2024	74.45 (-12.73%)	85.50	69.35 - 92.47	1.2269 times
Thu 31 October 2024	85.31 (-18.64%)	104.99	85.26 - 107.23	1.0721 times
Mon 30 September 2024	104.85 (-4.1%)	107.00	95.62 - 110.17	1.1418 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	74.11
12 day DMA	72.48
20 day DMA	70.57
35 day DMA	66.48
50 day DMA	63.9
100 day DMA	58.46
150 day DMA	62.4
200 day DMA	69.69

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.31	74.24	73.93
12 day EMA	72.25	72.39	71.94
20 day EMA	70.46	70.35	69.88
35 day EMA	67.07	66.81	66.34
50 day EMA	63.61	63.29	62.82

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.11	74.01	73.64
12 day SMA	72.48	72.37	71.94
20 day SMA	70.57	70.4	70.19
35 day SMA	66.48	66.22	65.86
50 day SMA	63.9	63.43	62.91
100 day SMA	58.46	58.36	58.23
150 day SMA	62.4	62.44	62.44
200 day SMA	69.69	69.83	69.97