AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 97.92 and 101.42

Daily Target 1	95.45
Daily Target 2	96.89
Daily Target 3	98.946666666667
Daily Target 4	100.39
Daily Target 5	102.45

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	98.34 (-2.49%)	97.92	97.50 - 101.00	0.8399 times
Wed 25 March 2026	100.85 (6.84%)	95.27	95.27 - 101.35	1.6402 times
Tue 24 March 2026	94.39 (10.05%)	85.64	85.61 - 96.79	2.0706 times
Mon 23 March 2026	85.77 (1.54%)	86.50	85.15 - 88.00	0.7616 times
Fri 20 March 2026	84.47 (-3.11%)	86.20	83.70 - 88.00	0.4867 times
Thu 19 March 2026	87.18 (2.4%)	85.13	83.07 - 88.25	0.329 times
Tue 17 March 2026	85.14 (0.7%)	84.90	84.11 - 86.23	0.5468 times
Mon 16 March 2026	84.55 (1.63%)	85.17	83.51 - 85.75	0.9959 times
Fri 13 March 2026	83.19 (-2.34%)	82.50	81.93 - 86.00	1.3215 times
Thu 12 March 2026	85.18 (-1.21%)	84.59	83.78 - 86.57	1.0079 times
Wed 11 March 2026	86.22 (0.47%)	85.82	84.77 - 87.19	0.6927 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 91.75 and 107.95

Weekly Target 1	78.75
Weekly Target 2	88.54
Weekly Target 3	94.946666666667
Weekly Target 4	104.74
Weekly Target 5	111.15

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	98.34 (16.42%)	86.50	85.15 - 101.35	0.8962 times
Fri 20 March 2026	84.47 (1.54%)	85.17	83.07 - 88.25	0.3978 times
Fri 13 March 2026	83.19 (1.16%)	80.50	79.50 - 87.63	0.8423 times
Fri 06 March 2026	82.24 (-0.45%)	82.10	80.22 - 88.14	1.1418 times
Fri 27 February 2026	82.61 (3.06%)	80.11	77.74 - 84.40	1.115 times
Fri 20 February 2026	80.16 (-15.22%)	92.74	75.31 - 99.11	2.6134 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.292 times
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	0.9677 times
Fri 06 February 2026	86.08 (-2.26%)	85.89	79.35 - 91.01	1.1428 times
Fri 30 January 2026	88.07 (-3.35%)	90.87	87.42 - 94.35	0.591 times
Fri 23 January 2026	91.12 (-2.15%)	90.80	88.05 - 96.37	0.4829 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 88.92 and 110.77

Monthly Target 1	71.21
Monthly Target 2	84.78
Monthly Target 3	93.063333333333
Monthly Target 4	106.63
Monthly Target 5	114.91

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	98.34 (19.04%)	82.10	79.50 - 101.35	0.9467 times
Fri 27 February 2026	82.61 (-6.2%)	85.89	75.31 - 99.11	1.7705 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.8307 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8231 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.7814 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.4105 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8051 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.8968 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7309 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0043 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.0178 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	92.76
12 day DMA	88.43
20 day DMA	86.93
35 day DMA	86.69
50 day DMA	87.84
100 day DMA	86.3
150 day DMA	86.24
200 day DMA	83.04

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.47	92.54	88.39
12 day EMA	90.24	88.77	86.58
20 day EMA	88.64	87.62	86.23
35 day EMA	88.41	87.83	87.06
50 day EMA	88.87	88.48	87.98

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.76	90.53	87.39
12 day SMA	88.43	87.24	85.68
20 day SMA	86.93	86.01	85.06
35 day SMA	86.69	86.24	85.77
50 day SMA	87.84	87.82	87.72
100 day SMA	86.3	86.14	85.96
150 day SMA	86.24	86.11	85.96
200 day SMA	83.04	82.87	82.66