AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 169.76 and 181.67

Daily Target 1166.9
Daily Target 2172.62
Daily Target 3178.81333333333
Daily Target 4184.53
Daily Target 5190.72

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 01 July 2026 178.33 (-5.87%) 181.00 173.10 - 185.01 0.8197 times
Tue 30 June 2026 189.45 (7.56%) 178.69 178.66 - 191.20 1.1288 times
Mon 29 June 2026 176.13 (1.67%) 172.12 163.75 - 176.46 0.9204 times
Fri 26 June 2026 173.23 (-4.13%) 171.94 168.70 - 176.66 2.4801 times
Thu 25 June 2026 180.70 (6.98%) 178.17 169.07 - 180.93 0.8469 times
Wed 24 June 2026 168.91 (-1.26%) 172.22 164.49 - 172.22 0.7554 times
Tue 23 June 2026 171.06 (-6.99%) 171.01 169.00 - 174.88 0.7862 times
Mon 22 June 2026 183.92 (-1.93%) 189.84 179.59 - 190.25 0.704 times
Thu 18 June 2026 187.53 (6.89%) 184.12 183.23 - 188.72 0.9624 times
Wed 17 June 2026 175.45 (-0.77%) 183.30 174.05 - 187.37 0.5961 times
Tue 16 June 2026 176.81 (-7.71%) 189.36 176.00 - 193.58 0.3635 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 171.04 and 198.49

Weekly Target 1150.31
Weekly Target 2164.32
Weekly Target 3177.76
Weekly Target 4191.77
Weekly Target 5205.21

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 01 July 2026 178.33 (2.94%) 172.12 163.75 - 191.20 0.7275 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.413 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.6505 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.2983 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.7617 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.6574 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.8725 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 0.895 times
Fri 08 May 2026 163.03 (-4.66%) 159.23 149.19 - 171.61 1.5377 times
Wed 06 May 2026 171.00 (22.15%) 141.24 138.33 - 171.61 1.1865 times
Fri 01 May 2026 139.99 (-2.19%) 143.42 130.02 - 144.16 1.0702 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 169.76 and 181.67

Monthly Target 1166.9
Monthly Target 2172.62
Monthly Target 3178.81333333333
Monthly Target 4184.53
Monthly Target 5190.72

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 01 July 2026 178.33 (-5.87%) 181.00 173.10 - 185.01 0.0454 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0148 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1502 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0929 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0957 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.7657 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8285 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8209 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7793 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4067 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8029 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 179.57
12 day DMA 179.43
20 day DMA 172.58
35 day DMA 165.09
50 day DMA 159.91
100 day DMA 126.95
150 day DMA 113.85
200 day DMA 106.86

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.67180.34175.79
12 day EMA176.87176.61174.28
20 day EMA172.95172.38170.58
35 day EMA166.18165.46164.05
50 day EMA158.94158.15156.87

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.57177.68174.01
12 day SMA179.43179.58178.25
20 day SMA172.58171.61169.66
35 day SMA165.09164.71163.96
50 day SMA159.91159.01157.84
100 day SMA126.95126.02124.94
150 day SMA113.85113.19112.44
200 day SMA106.86106.41105.89
Back to top | Use Dark Theme