AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 28.88 and 29.87

Daily Target 128.13
Daily Target 228.63
Daily Target 329.116666666667
Daily Target 429.62
Daily Target 530.11

Daily price and volume Acm Research

Date Closing Open Range Volume
Thu 28 March 2024 29.14 (1.53%) 28.71 28.61 - 29.60 0.8387 times
Wed 27 March 2024 28.70 (-3.2%) 29.86 28.15 - 29.93 0.8316 times
Tue 26 March 2024 29.65 (-1.69%) 30.38 29.60 - 31.79 0.6594 times
Mon 25 March 2024 30.16 (-2.2%) 30.73 29.98 - 32.14 0.7805 times
Fri 22 March 2024 30.84 (2.15%) 30.19 29.45 - 31.39 0.7827 times
Thu 21 March 2024 30.19 (3.32%) 30.03 30.03 - 31.06 1.1518 times
Wed 20 March 2024 29.22 (6.06%) 27.88 27.32 - 29.39 0.8892 times
Tue 19 March 2024 27.55 (-3.77%) 27.75 24.07 - 27.85 1.8957 times
Mon 18 March 2024 28.63 (5.61%) 27.55 27.32 - 28.88 1.3423 times
Fri 15 March 2024 27.11 (-1.31%) 27.10 26.79 - 27.63 0.8281 times
Thu 14 March 2024 27.47 (-4.45%) 28.53 26.95 - 28.53 0.7266 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 26.65 and 30.64

Weekly Target 125.82
Weekly Target 227.48
Weekly Target 329.81
Weekly Target 431.47
Weekly Target 533.8

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Thu 28 March 2024 29.14 (-5.51%) 30.73 28.15 - 32.14 0.5476 times
Fri 22 March 2024 30.84 (13.76%) 27.55 24.07 - 31.39 1.0672 times
Fri 15 March 2024 27.11 (-10.11%) 29.34 26.79 - 29.71 0.6807 times
Fri 08 March 2024 30.16 (-11.06%) 33.56 27.28 - 33.72 1.4707 times
Fri 01 March 2024 33.91 (65.5%) 22.02 21.21 - 34.40 2.786 times
Fri 23 February 2024 20.49 (4.65%) 19.00 17.82 - 21.25 0.6983 times
Fri 16 February 2024 19.58 (6.82%) 18.69 17.55 - 20.33 0.683 times
Fri 09 February 2024 18.33 (12.87%) 16.00 15.70 - 18.35 0.6051 times
Fri 02 February 2024 16.24 (-14.44%) 19.01 16.17 - 19.01 0.6417 times
Fri 26 January 2024 18.98 (-7.23%) 21.17 18.74 - 22.47 0.8198 times
Fri 19 January 2024 20.46 (-6.19%) 21.30 19.13 - 21.34 0.6437 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 21.44 and 31.77

Monthly Target 118.87
Monthly Target 224.01
Monthly Target 329.203333333333
Monthly Target 434.34
Monthly Target 539.53

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Thu 28 March 2024 29.14 (-5.76%) 31.55 24.07 - 34.40 1.4983 times
Thu 29 February 2024 30.92 (79.56%) 17.48 15.70 - 32.98 1.6589 times
Wed 31 January 2024 17.22 (-11.87%) 19.06 16.66 - 22.47 1.2009 times
Fri 29 December 2023 19.54 (17.43%) 16.55 15.67 - 20.43 0.5652 times
Thu 30 November 2023 16.64 (22.35%) 13.74 12.95 - 18.75 0.8257 times
Tue 31 October 2023 13.60 (-24.9%) 18.22 12.53 - 21.07 1.4992 times
Fri 29 September 2023 18.11 (3.13%) 17.75 15.16 - 19.99 0.7873 times
Thu 31 August 2023 17.56 (34.05%) 13.00 11.82 - 17.97 0.8732 times
Mon 31 July 2023 13.10 (0.15%) 14.61 12.18 - 15.59 0.5399 times
Fri 30 June 2023 13.08 (29.38%) 10.10 9.36 - 13.89 0.5515 times
Wed 31 May 2023 10.11 (8.13%) 9.42 8.75 - 11.25 0.5531 times

 monthly chart AcmResearch

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 29.7
12 day DMA 28.95
20 day DMA 29.56
35 day DMA 25.91
50 day DMA 23.71
100 day DMA 20.89
150 day DMA 19.7
200 day DMA 18.1

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.4129.76
12 day EMA29.129.0929.16
20 day EMA28.3228.2328.18
35 day EMA26.4126.2526.11
50 day EMA24.0723.8623.66

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.9130.01
12 day SMA28.9528.9728.94
20 day SMA29.5629.6529.75
35 day SMA25.9125.5525.2
50 day SMA23.7123.5323.37
100 day SMA20.8920.7520.61
150 day SMA19.719.6119.52
200 day SMA18.118.0117.93
Back to top | Use Dark Theme