Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 79.12 and 83.4
| Daily Target 1 | 75.83 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 80.106666666667 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 84.39 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.42 (-0.95%) | 80.20 | 77.81 - 82.09 | 0.7748 times | Thu 13 August 2026 | 81.19 (-0.09%) | 80.24 | 80.24 - 84.15 | 0.6473 times | Wed 12 August 2026 | 81.26 (1.68%) | 84.37 | 81.22 - 85.10 | 0.825 times | Tue 11 August 2026 | 79.92 (0.64%) | 80.53 | 78.49 - 81.59 | 0.8611 times | Mon 10 August 2026 | 79.41 (-5.08%) | 87.30 | 79.33 - 88.81 | 1.8076 times | Fri 07 August 2026 | 83.66 (6.02%) | 79.70 | 78.73 - 94.44 | 1.2146 times | Thu 06 August 2026 | 78.91 (-1.24%) | 78.30 | 75.90 - 81.19 | 0.7292 times | Wed 05 August 2026 | 79.90 (-3.16%) | 81.07 | 79.34 - 84.28 | 0.852 times | Tue 04 August 2026 | 82.51 (4.92%) | 83.47 | 80.25 - 84.33 | 0.9998 times | Mon 03 August 2026 | 78.64 (0.29%) | 74.83 | 74.00 - 79.53 | 1.2885 times | Fri 31 July 2026 | 78.41 (-0.31%) | 82.13 | 76.60 - 85.00 | 0.6924 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 73.62 and 84.62
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.7941 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8213 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.1801 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1304 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.7271 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.1073 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 1.031 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.4526 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.7235 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 1.0327 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.6062 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 77.21 and 97.65
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.42 (2.56%) | 74.83 | 74.00 - 94.44 | 0.2979 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9317 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1825 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4352 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7624 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9306 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2673 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0915 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0511 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.05 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0551 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.24 |
| 20 day DMA | 81.1 |
| 35 day DMA | 89.11 |
| 50 day DMA | 90.6 |
| 100 day DMA | 74.71 |
| 150 day DMA | 68.19 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 80.75 | 80.53 |
| 12 day EMA | 80.83 | 80.9 | 80.85 |
| 20 day EMA | 82.36 | 82.56 | 82.7 |
| 35 day EMA | 85.38 | 85.67 | 85.93 |
| 50 day EMA | 89.37 | 89.74 | 90.09 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 81.09 | 80.63 |
| 12 day SMA | 80.24 | 78.98 | 78.21 |
| 20 day SMA | 81.1 | 81.21 | 81.34 |
| 35 day SMA | 89.11 | 89.8 | 90.53 |
| 50 day SMA | 90.6 | 90.8 | 90.95 |
| 100 day SMA | 74.71 | 74.36 | 74.01 |
| 150 day SMA | 68.19 | 68.01 | 67.83 |
| 200 day SMA | 60.53 | 60.34 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.