AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 23.69 and 25.01
Daily Target 1 | 23.44 |
Daily Target 2 | 23.93 |
Daily Target 3 | 24.76 |
Daily Target 4 | 25.25 |
Daily Target 5 | 26.08 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 24.42 (-3.06%) | 25.55 | 24.27 - 25.59 | 0.8311 times | Wed 18 June 2025 | 25.19 (-0.04%) | 25.09 | 24.95 - 25.77 | 0.964 times | Tue 17 June 2025 | 25.20 (3.41%) | 25.05 | 24.80 - 25.53 | 0.7136 times | Fri 13 June 2025 | 24.37 (-5.29%) | 24.84 | 24.24 - 25.10 | 0.909 times | Thu 12 June 2025 | 25.73 (-0.46%) | 25.53 | 25.53 - 25.95 | 0.6294 times | Wed 11 June 2025 | 25.85 (1.85%) | 25.85 | 25.36 - 26.91 | 0.9581 times | Tue 10 June 2025 | 25.38 (1.44%) | 25.33 | 24.97 - 25.80 | 0.9903 times | Mon 09 June 2025 | 25.02 (1.3%) | 25.15 | 24.87 - 25.60 | 1.2253 times | Fri 06 June 2025 | 24.70 (4.62%) | 23.76 | 23.67 - 25.04 | 1.6866 times | Thu 05 June 2025 | 23.61 (2.21%) | 23.15 | 23.05 - 23.88 | 1.0925 times | Wed 04 June 2025 | 23.10 (-1.07%) | 23.53 | 22.88 - 23.67 | 1.1413 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 23.6 and 25.1
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.87 |
Weekly Target 3 | 24.82 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 26.32 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 24.42 (0.21%) | 25.05 | 24.27 - 25.77 | 0.4654 times | Fri 13 June 2025 | 24.37 (-1.34%) | 25.15 | 24.24 - 26.91 | 0.8742 times | Fri 06 June 2025 | 24.70 (9.53%) | 22.43 | 22.23 - 25.04 | 0.9994 times | Fri 30 May 2025 | 22.55 (0.62%) | 23.18 | 21.87 - 23.63 | 0.6326 times | Fri 23 May 2025 | 22.41 (-5.56%) | 22.86 | 21.99 - 24.41 | 0.9955 times | Fri 16 May 2025 | 23.73 (6.94%) | 24.08 | 23.42 - 25.61 | 1.3114 times | Fri 09 May 2025 | 22.19 (11.34%) | 19.68 | 19.10 - 23.48 | 1.501 times | Fri 02 May 2025 | 19.93 (-6.12%) | 21.27 | 17.32 - 21.66 | 2.2382 times | Fri 25 April 2025 | 21.23 (9.66%) | 18.86 | 18.05 - 21.55 | 0.731 times | Thu 17 April 2025 | 19.36 (-1.88%) | 19.65 | 19.19 - 20.10 | 0.2513 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 23.33 and 28.01
Monthly Target 1 | 19.84 |
Monthly Target 2 | 22.13 |
Monthly Target 3 | 24.52 |
Monthly Target 4 | 26.81 |
Monthly Target 5 | 29.2 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 24.42 (8.29%) | 22.43 | 22.23 - 26.91 | 0.4231 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9141 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4137 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1871 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3352 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0516 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6398 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8862 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.376 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7733 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1343 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.66 |
20 day DMA | 23.91 |
35 day DMA | 23.16 |
50 day DMA | 22.11 |
100 day DMA | 23.13 |
150 day DMA | 21.09 |
200 day DMA | 20.48 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.86 | 25.08 | 25.03 |
12 day EMA | 24.58 | 24.61 | 24.51 |
20 day EMA | 24.13 | 24.1 | 23.98 |
35 day EMA | 23.13 | 23.05 | 22.92 |
50 day EMA | 22.22 | 22.13 | 22.01 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 25.27 | 25.31 |
12 day SMA | 24.66 | 24.52 | 24.3 |
20 day SMA | 23.91 | 23.9 | 23.81 |
35 day SMA | 23.16 | 22.99 | 22.87 |
50 day SMA | 22.11 | 22.03 | 21.89 |
100 day SMA | 23.13 | 23.07 | 23 |
150 day SMA | 21.09 | 21.05 | 21.01 |
200 day SMA | 20.48 | 20.45 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.