Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 55.49 and 59.46
| Daily Target 1 | 52.3 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 60.24 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 1.3063 times | Fri 27 February 2026 | 55.68 (-2.38%) | 56.00 | 55.00 - 58.41 | 1.4129 times | Thu 26 February 2026 | 57.04 (-16.69%) | 68.60 | 54.50 - 69.30 | 2.088 times | Wed 25 February 2026 | 68.47 (1.05%) | 68.27 | 66.50 - 69.46 | 0.9674 times | Tue 24 February 2026 | 67.76 (4.05%) | 65.87 | 65.87 - 68.94 | 0.6539 times | Mon 23 February 2026 | 65.12 (-2.21%) | 66.44 | 62.87 - 67.30 | 0.7374 times | Fri 20 February 2026 | 66.59 (1.9%) | 64.60 | 64.60 - 67.99 | 0.6667 times | Thu 19 February 2026 | 65.35 (1.15%) | 64.00 | 63.18 - 65.45 | 0.7183 times | Wed 18 February 2026 | 64.61 (-0.87%) | 64.29 | 63.61 - 66.49 | 0.7885 times | Tue 17 February 2026 | 65.18 (0.52%) | 64.30 | 62.91 - 65.35 | 0.6607 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.9869 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 55.49 and 59.46
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 0.3202 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.4361 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.6946 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2419 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.4574 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.527 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9458 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6283 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.235 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5137 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8355 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 55.49 and 59.46
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 0.0716 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1979 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0317 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9935 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9925 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9974 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9509 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.36 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7485 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6559 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9852 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.88 |
| 35 day DMA | 58.84 |
| 50 day DMA | 54.09 |
| 100 day DMA | 45.2 |
| 150 day DMA | 40.49 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 60.98 | 63.63 |
| 12 day EMA | 61.77 | 62.62 | 63.88 |
| 20 day EMA | 61.13 | 61.55 | 62.17 |
| 35 day EMA | 57.72 | 57.76 | 57.88 |
| 50 day EMA | 53.46 | 53.31 | 53.21 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 62.81 | 65 |
| 12 day SMA | 63.55 | 64.13 | 65.38 |
| 20 day SMA | 62.88 | 63.08 | 63.2 |
| 35 day SMA | 58.84 | 58.73 | 58.54 |
| 50 day SMA | 54.09 | 53.7 | 53.33 |
| 100 day SMA | 45.2 | 45.03 | 44.9 |
| 150 day SMA | 40.49 | 40.32 | 40.15 |
| 200 day SMA | 36.91 | 36.75 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.