Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 122.65 and 131.37
| Daily Target 1 | 115.44 |
| Daily Target 2 | 121.14 |
| Daily Target 3 | 124.16333333333 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 132.88 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.7552 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 1.0745 times | Fri 26 June 2026 | 104.56 (-2.15%) | 100.98 | 100.31 - 105.52 | 0.8185 times | Thu 25 June 2026 | 106.86 (5.18%) | 107.17 | 98.45 - 108.87 | 1.2479 times | Wed 24 June 2026 | 101.60 (2.5%) | 100.80 | 97.14 - 105.90 | 0.688 times | Tue 23 June 2026 | 99.12 (-3.93%) | 94.05 | 93.13 - 100.88 | 1.2598 times | Mon 22 June 2026 | 103.17 (-6%) | 111.39 | 101.72 - 111.41 | 1.455 times | Thu 18 June 2026 | 109.76 (14.11%) | 99.99 | 99.97 - 110.18 | 0.8328 times | Wed 17 June 2026 | 96.19 (5.58%) | 100.28 | 95.59 - 104.99 | 1.4345 times | Tue 16 June 2026 | 91.11 (-4.33%) | 95.00 | 90.71 - 99.97 | 0.4338 times | Mon 15 June 2026 | 95.23 (1.36%) | 98.50 | 91.56 - 99.50 | 0.5761 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 115.92 and 138.11
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 119.67333333333 |
| Weekly Target 4 | 134.35 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.83 (21.3%) | 106.00 | 105.00 - 127.19 | 0.4119 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.2311 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7377 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1473 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0523 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2489 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9841 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.8395 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 0.9 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.4471 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6923 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 100.51 and 153.51
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 109.40333333333 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 0.9946 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2071 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6412 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7827 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0659 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.918 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.884 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8831 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8874 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7359 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2101 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 103.94 |
| 20 day DMA | 96.4 |
| 35 day DMA | 86.58 |
| 50 day DMA | 76.71 |
| 100 day DMA | 64.35 |
| 150 day DMA | 57.73 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 108.41 | 103.17 |
| 12 day EMA | 105.38 | 101.48 | 98.32 |
| 20 day EMA | 98.51 | 95.53 | 93.07 |
| 35 day EMA | 87.77 | 85.47 | 83.5 |
| 50 day EMA | 78.08 | 76.09 | 74.34 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 106.2 | 103.06 |
| 12 day SMA | 103.94 | 101.01 | 97.77 |
| 20 day SMA | 96.4 | 94.16 | 92.55 |
| 35 day SMA | 86.58 | 84.67 | 82.96 |
| 50 day SMA | 76.71 | 75.16 | 73.8 |
| 100 day SMA | 64.35 | 63.63 | 63 |
| 150 day SMA | 57.73 | 57.09 | 56.49 |
| 200 day SMA | 52.58 | 52.09 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.