Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 51.31 and 53.75
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.28 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 1.0448 times | Thu 30 April 2026 | 51.69 (6.25%) | 49.75 | 48.87 - 52.39 | 1.0541 times | Wed 29 April 2026 | 48.65 (-1.78%) | 50.90 | 47.73 - 50.98 | 1.0387 times | Tue 28 April 2026 | 49.53 (-7%) | 51.25 | 47.76 - 51.61 | 1.2833 times | Mon 27 April 2026 | 53.26 (-5.2%) | 57.45 | 51.88 - 57.46 | 0.7635 times | Fri 24 April 2026 | 56.18 (4.06%) | 54.90 | 54.86 - 57.27 | 0.5241 times | Thu 23 April 2026 | 53.99 (-1.01%) | 54.95 | 53.12 - 56.60 | 1.1178 times | Wed 22 April 2026 | 54.54 (6.5%) | 52.35 | 51.94 - 54.59 | 0.9866 times | Tue 21 April 2026 | 51.21 (3.08%) | 50.60 | 50.60 - 52.37 | 1.2383 times | Mon 20 April 2026 | 49.68 (-1.84%) | 49.00 | 47.50 - 51.00 | 0.9489 times | Fri 17 April 2026 | 50.61 (5.72%) | 49.79 | 49.65 - 52.91 | 2.5874 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 45.08 and 54.81
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.864 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.8025 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.083 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8302 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7149 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7716 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5922 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 1.0207 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.6787 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.6423 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7943 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 51.31 and 53.75
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 0.0335 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7094 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8659 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1792 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0157 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9781 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9771 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9818 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9205 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3388 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7369 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.61 |
| 20 day DMA | 49.72 |
| 35 day DMA | 47.04 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.94 |
| 150 day DMA | 45.55 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.23 | 51 |
| 12 day EMA | 51.01 | 50.8 | 50.64 |
| 20 day EMA | 50.22 | 50.02 | 49.84 |
| 35 day EMA | 50.94 | 50.87 | 50.82 |
| 50 day EMA | 51.12 | 51.08 | 51.05 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.86 | 52.32 |
| 12 day SMA | 51.61 | 51.42 | 51.34 |
| 20 day SMA | 49.72 | 49.13 | 48.57 |
| 35 day SMA | 47.04 | 46.92 | 46.81 |
| 50 day SMA | 49.77 | 50.02 | 50.29 |
| 100 day SMA | 49.94 | 49.77 | 49.6 |
| 150 day SMA | 45.55 | 45.45 | 45.37 |
| 200 day SMA | 41.5 | 41.39 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.