Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 40.31 and 41.3
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.536666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.53 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (1.3%) | 40.32 | 40.00 - 40.99 | 0.7778 times | Wed 24 December 2025 | 40.10 (0.55%) | 40.20 | 39.80 - 40.97 | 0.4351 times | Tue 23 December 2025 | 39.88 (-2.28%) | 40.35 | 39.28 - 40.81 | 0.7499 times | Mon 22 December 2025 | 40.81 (2.62%) | 40.55 | 40.00 - 41.92 | 1.1952 times | Fri 19 December 2025 | 39.77 (5.18%) | 38.23 | 38.07 - 40.71 | 1.7411 times | Thu 18 December 2025 | 37.81 (1.18%) | 38.51 | 37.57 - 39.45 | 0.9899 times | Wed 17 December 2025 | 37.37 (0.62%) | 37.20 | 37.14 - 39.14 | 0.75 times | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.744 times | Mon 15 December 2025 | 37.73 (-2.83%) | 39.15 | 37.33 - 39.50 | 1.2365 times | Fri 12 December 2025 | 38.83 (-2.9%) | 41.46 | 37.85 - 41.47 | 1.3804 times | Thu 11 December 2025 | 39.99 (1.29%) | 38.75 | 37.46 - 40.00 | 0.915 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 39.95 and 42.59
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.7299 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.2622 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.2989 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0636 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7402 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9242 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.533 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.516 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1109 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8212 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8483 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 36.41 and 46.13
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (21.58%) | 32.95 | 32.20 - 41.92 | 0.7704 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8339 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8813 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.724 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2018 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6615 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5796 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8706 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3465 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1306 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.2717 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.13 |
| 20 day DMA | 37.32 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.29 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.65 | 39.42 |
| 12 day EMA | 38.83 | 38.5 | 38.21 |
| 20 day EMA | 37.82 | 37.53 | 37.26 |
| 35 day EMA | 37.45 | 37.26 | 37.09 |
| 50 day EMA | 36.94 | 36.79 | 36.66 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.67 | 39.13 |
| 12 day SMA | 39.13 | 38.83 | 38.53 |
| 20 day SMA | 37.32 | 36.93 | 36.58 |
| 35 day SMA | 34.95 | 34.68 | 34.65 |
| 50 day SMA | 36.37 | 36.35 | 36.31 |
| 100 day SMA | 34.29 | 34.13 | 34.03 |
| 150 day SMA | 31.82 | 31.7 | 31.6 |
| 200 day SMA | 29.51 | 29.44 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.