AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 23.69 and 25.01

Daily Target 123.44
Daily Target 223.93
Daily Target 324.76
Daily Target 425.25
Daily Target 526.08

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 20 June 2025 24.42 (-3.06%) 25.55 24.27 - 25.59 0.8311 times
Wed 18 June 2025 25.19 (-0.04%) 25.09 24.95 - 25.77 0.964 times
Tue 17 June 2025 25.20 (3.41%) 25.05 24.80 - 25.53 0.7136 times
Fri 13 June 2025 24.37 (-5.29%) 24.84 24.24 - 25.10 0.909 times
Thu 12 June 2025 25.73 (-0.46%) 25.53 25.53 - 25.95 0.6294 times
Wed 11 June 2025 25.85 (1.85%) 25.85 25.36 - 26.91 0.9581 times
Tue 10 June 2025 25.38 (1.44%) 25.33 24.97 - 25.80 0.9903 times
Mon 09 June 2025 25.02 (1.3%) 25.15 24.87 - 25.60 1.2253 times
Fri 06 June 2025 24.70 (4.62%) 23.76 23.67 - 25.04 1.6866 times
Thu 05 June 2025 23.61 (2.21%) 23.15 23.05 - 23.88 1.0925 times
Wed 04 June 2025 23.10 (-1.07%) 23.53 22.88 - 23.67 1.1413 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 23.6 and 25.1

Weekly Target 123.32
Weekly Target 223.87
Weekly Target 324.82
Weekly Target 425.37
Weekly Target 526.32

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 20 June 2025 24.42 (0.21%) 25.05 24.27 - 25.77 0.4654 times
Fri 13 June 2025 24.37 (-1.34%) 25.15 24.24 - 26.91 0.8742 times
Fri 06 June 2025 24.70 (9.53%) 22.43 22.23 - 25.04 0.9994 times
Fri 30 May 2025 22.55 (0.62%) 23.18 21.87 - 23.63 0.6326 times
Fri 23 May 2025 22.41 (-5.56%) 22.86 21.99 - 24.41 0.9955 times
Fri 16 May 2025 23.73 (6.94%) 24.08 23.42 - 25.61 1.3114 times
Fri 09 May 2025 22.19 (11.34%) 19.68 19.10 - 23.48 1.501 times
Fri 02 May 2025 19.93 (-6.12%) 21.27 17.32 - 21.66 2.2382 times
Fri 25 April 2025 21.23 (9.66%) 18.86 18.05 - 21.55 0.731 times
Thu 17 April 2025 19.36 (-1.88%) 19.65 19.19 - 20.10 0.2513 times
Wed 16 April 2025 19.73 (0%) 19.65 19.23 - 20.10 0 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 23.33 and 28.01

Monthly Target 119.84
Monthly Target 222.13
Monthly Target 324.52
Monthly Target 426.81
Monthly Target 529.2

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 20 June 2025 24.42 (8.29%) 22.43 22.23 - 26.91 0.4231 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9141 times
Wed 30 April 2025 19.47 (-16.58%) 23.23 16.82 - 24.03 1.4137 times
Mon 31 March 2025 23.34 (-10.02%) 26.15 22.80 - 30.64 1.1871 times
Fri 28 February 2025 25.94 (26.23%) 19.87 19.70 - 28.64 1.3352 times
Fri 31 January 2025 20.55 (36.09%) 15.21 14.97 - 21.73 1.0516 times
Tue 31 December 2024 15.10 (-13.07%) 15.43 14.65 - 16.45 0.6398 times
Tue 26 November 2024 17.37 (-7.61%) 18.91 17.12 - 22.12 0.8862 times
Thu 31 October 2024 18.80 (-7.39%) 20.28 18.41 - 26.32 1.376 times
Mon 30 September 2024 20.30 (12.53%) 17.60 15.41 - 21.29 0.7733 times
Fri 30 August 2024 18.04 (0.5%) 17.95 13.94 - 20.49 1.1343 times

 monthly chart AcmResearch

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.66
20 day DMA 23.91
35 day DMA 23.16
50 day DMA 22.11
100 day DMA 23.13
150 day DMA 21.09
200 day DMA 20.48

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.0825.03
12 day EMA24.5824.6124.51
20 day EMA24.1324.123.98
35 day EMA23.1323.0522.92
50 day EMA22.2222.1322.01

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.2725.31
12 day SMA24.6624.5224.3
20 day SMA23.9123.923.81
35 day SMA23.1622.9922.87
50 day SMA22.1122.0321.89
100 day SMA23.1323.0723
150 day SMA21.0921.0521.01
200 day SMA20.4820.4520.42
Back to top | Use Dark Theme