Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 21.66 and 23.16
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.43 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.35 (-4.45%) | 21.79 | 20.97 - 22.47 | 1.8548 times |
| Wed 02 April 2025 | 23.39 (-2.34%) | 23.40 | 22.89 - 23.79 | 0.8749 times |
| Tue 01 April 2025 | 23.95 (2.61%) | 23.23 | 22.85 - 24.03 | 0.8867 times |
| Mon 31 March 2025 | 23.34 (-5.16%) | 23.72 | 22.80 - 23.80 | 1.4307 times |
| Fri 28 March 2025 | 24.61 (-11.51%) | 26.55 | 24.26 - 26.58 | 0.9328 times |
| Wed 26 March 2025 | 27.81 (0.25%) | 28.52 | 27.38 - 29.00 | 0.5609 times |
| Mon 24 March 2025 | 27.74 (3.24%) | 27.40 | 27.07 - 27.85 | 0.6575 times |
| Fri 21 March 2025 | 26.87 (-2.29%) | 26.98 | 26.62 - 27.24 | 0.8881 times |
| Thu 20 March 2025 | 27.50 (-5.89%) | 28.44 | 27.08 - 29.18 | 1.3781 times |
| Wed 19 March 2025 | 29.22 (-1.95%) | 29.78 | 29.03 - 29.92 | 0.5354 times |
| Tue 18 March 2025 | 29.80 (-0.6%) | 29.93 | 29.21 - 30.06 | 0.6275 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 20.13 and 23.19
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.35 (-9.18%) | 23.72 | 20.97 - 24.03 | 0.9889 times |
| Fri 28 March 2025 | 24.61 (-8.41%) | 27.40 | 24.26 - 29.00 | 0.4215 times |
| Fri 21 March 2025 | 26.87 (-7.92%) | 29.12 | 26.62 - 30.64 | 0.9297 times |
| Fri 14 March 2025 | 29.18 (7.75%) | 26.39 | 25.46 - 29.99 | 1.0028 times |
| Fri 07 March 2025 | 27.08 (4.39%) | 26.15 | 23.90 - 27.24 | 1.1757 times |
| Fri 28 February 2025 | 25.94 (-0.38%) | 26.00 | 22.29 - 28.64 | 1.6827 times |
| Fri 21 February 2025 | 26.04 (9.5%) | 24.00 | 23.19 - 27.99 | 0.9726 times |
| Fri 14 February 2025 | 23.78 (4.48%) | 22.89 | 22.35 - 23.94 | 0.6682 times |
| Fri 07 February 2025 | 22.76 (10.75%) | 19.87 | 19.70 - 23.25 | 0.9617 times |
| Fri 31 January 2025 | 20.55 (10.48%) | 17.90 | 16.80 - 21.73 | 1.1963 times |
| Fri 24 January 2025 | 18.60 (5.44%) | 17.71 | 17.29 - 19.38 | 0.4242 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 20.13 and 23.19
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.35 (-4.24%) | 23.23 | 20.97 - 24.03 | 0.228 times |
| Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.2262 times |
| Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3791 times |
| Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0862 times |
| Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6609 times |
| Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.9154 times |
| Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.4214 times |
| Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7987 times |
| Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1717 times |
| Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.1124 times |
| Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.9619 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.89 |
| 50 day DMA | 24.08 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 24.51 | 25.07 |
| 12 day EMA | 25.26 | 25.79 | 26.23 |
| 20 day EMA | 25.59 | 25.93 | 26.2 |
| 35 day EMA | 24.81 | 24.96 | 25.05 |
| 50 day EMA | 23.49 | 23.54 | 23.55 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.62 | 25.49 |
| 12 day SMA | 26.38 | 26.95 | 27.29 |
| 20 day SMA | 26.7 | 26.86 | 26.9 |
| 35 day SMA | 25.89 | 25.92 | 25.9 |
| 50 day SMA | 24.08 | 23.98 | 23.87 |
| 100 day SMA | 20.56 | 20.54 | 20.5 |
| 150 day SMA | 19.93 | 19.92 | 19.9 |
| 200 day SMA | 20.26 | 20.26 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.