AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 28.88 and 29.87
Daily Target 1 | 28.13 |
Daily Target 2 | 28.63 |
Daily Target 3 | 29.116666666667 |
Daily Target 4 | 29.62 |
Daily Target 5 | 30.11 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.14 (1.53%) | 28.71 | 28.61 - 29.60 | 0.8387 times | Wed 27 March 2024 | 28.70 (-3.2%) | 29.86 | 28.15 - 29.93 | 0.8316 times | Tue 26 March 2024 | 29.65 (-1.69%) | 30.38 | 29.60 - 31.79 | 0.6594 times | Mon 25 March 2024 | 30.16 (-2.2%) | 30.73 | 29.98 - 32.14 | 0.7805 times | Fri 22 March 2024 | 30.84 (2.15%) | 30.19 | 29.45 - 31.39 | 0.7827 times | Thu 21 March 2024 | 30.19 (3.32%) | 30.03 | 30.03 - 31.06 | 1.1518 times | Wed 20 March 2024 | 29.22 (6.06%) | 27.88 | 27.32 - 29.39 | 0.8892 times | Tue 19 March 2024 | 27.55 (-3.77%) | 27.75 | 24.07 - 27.85 | 1.8957 times | Mon 18 March 2024 | 28.63 (5.61%) | 27.55 | 27.32 - 28.88 | 1.3423 times | Fri 15 March 2024 | 27.11 (-1.31%) | 27.10 | 26.79 - 27.63 | 0.8281 times | Thu 14 March 2024 | 27.47 (-4.45%) | 28.53 | 26.95 - 28.53 | 0.7266 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 26.65 and 30.64
Weekly Target 1 | 25.82 |
Weekly Target 2 | 27.48 |
Weekly Target 3 | 29.81 |
Weekly Target 4 | 31.47 |
Weekly Target 5 | 33.8 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.14 (-5.51%) | 30.73 | 28.15 - 32.14 | 0.5476 times | Fri 22 March 2024 | 30.84 (13.76%) | 27.55 | 24.07 - 31.39 | 1.0672 times | Fri 15 March 2024 | 27.11 (-10.11%) | 29.34 | 26.79 - 29.71 | 0.6807 times | Fri 08 March 2024 | 30.16 (-11.06%) | 33.56 | 27.28 - 33.72 | 1.4707 times | Fri 01 March 2024 | 33.91 (65.5%) | 22.02 | 21.21 - 34.40 | 2.786 times | Fri 23 February 2024 | 20.49 (4.65%) | 19.00 | 17.82 - 21.25 | 0.6983 times | Fri 16 February 2024 | 19.58 (6.82%) | 18.69 | 17.55 - 20.33 | 0.683 times | Fri 09 February 2024 | 18.33 (12.87%) | 16.00 | 15.70 - 18.35 | 0.6051 times | Fri 02 February 2024 | 16.24 (-14.44%) | 19.01 | 16.17 - 19.01 | 0.6417 times | Fri 26 January 2024 | 18.98 (-7.23%) | 21.17 | 18.74 - 22.47 | 0.8198 times | Fri 19 January 2024 | 20.46 (-6.19%) | 21.30 | 19.13 - 21.34 | 0.6437 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 21.44 and 31.77
Monthly Target 1 | 18.87 |
Monthly Target 2 | 24.01 |
Monthly Target 3 | 29.203333333333 |
Monthly Target 4 | 34.34 |
Monthly Target 5 | 39.53 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.4983 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.6589 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.2009 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.5652 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.8257 times | Tue 31 October 2023 | 13.60 (-24.9%) | 18.22 | 12.53 - 21.07 | 1.4992 times | Fri 29 September 2023 | 18.11 (3.13%) | 17.75 | 15.16 - 19.99 | 0.7873 times | Thu 31 August 2023 | 17.56 (34.05%) | 13.00 | 11.82 - 17.97 | 0.8732 times | Mon 31 July 2023 | 13.10 (0.15%) | 14.61 | 12.18 - 15.59 | 0.5399 times | Fri 30 June 2023 | 13.08 (29.38%) | 10.10 | 9.36 - 13.89 | 0.5515 times | Wed 31 May 2023 | 10.11 (8.13%) | 9.42 | 8.75 - 11.25 | 0.5531 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 29.7 |
12 day DMA | 28.95 |
20 day DMA | 29.56 |
35 day DMA | 25.91 |
50 day DMA | 23.71 |
100 day DMA | 20.89 |
150 day DMA | 19.7 |
200 day DMA | 18.1 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.32 | 29.41 | 29.76 |
12 day EMA | 29.1 | 29.09 | 29.16 |
20 day EMA | 28.32 | 28.23 | 28.18 |
35 day EMA | 26.41 | 26.25 | 26.11 |
50 day EMA | 24.07 | 23.86 | 23.66 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.7 | 29.91 | 30.01 |
12 day SMA | 28.95 | 28.97 | 28.94 |
20 day SMA | 29.56 | 29.65 | 29.75 |
35 day SMA | 25.91 | 25.55 | 25.2 |
50 day SMA | 23.71 | 23.53 | 23.37 |
100 day SMA | 20.89 | 20.75 | 20.61 |
150 day SMA | 19.7 | 19.61 | 19.52 |
200 day SMA | 18.1 | 18.01 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.