Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 29.08 and 29.93
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.54 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 29.80 (-0.6%) | 29.93 | 29.21 - 30.06 | 0.6354 times | Mon 17 March 2025 | 29.98 (2.74%) | 29.12 | 28.89 - 30.64 | 1.3324 times | Fri 14 March 2025 | 29.18 (6.34%) | 28.07 | 28.00 - 29.99 | 1.4225 times | Thu 13 March 2025 | 27.44 (-0.22%) | 27.10 | 26.58 - 27.75 | 0.681 times | Wed 12 March 2025 | 27.50 (1.78%) | 27.66 | 27.02 - 28.07 | 0.8535 times | Tue 11 March 2025 | 27.02 (3.68%) | 26.55 | 26.25 - 27.74 | 1.1718 times | Mon 10 March 2025 | 26.06 (-3.77%) | 26.39 | 25.46 - 26.98 | 1.0537 times | Fri 07 March 2025 | 27.08 (2.34%) | 26.25 | 25.64 - 27.24 | 0.9494 times | Thu 06 March 2025 | 26.46 (-0.71%) | 26.43 | 25.52 - 27.24 | 0.9133 times | Wed 05 March 2025 | 26.65 (4.35%) | 26.05 | 25.88 - 26.98 | 0.987 times | Tue 04 March 2025 | 25.54 (5.06%) | 24.00 | 23.90 - 26.21 | 2.1103 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 29.35 and 31.1
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 29.80 (2.12%) | 29.12 | 28.89 - 30.64 | 0.4457 times | Fri 14 March 2025 | 29.18 (7.75%) | 26.39 | 25.46 - 29.99 | 1.1737 times | Fri 07 March 2025 | 27.08 (4.39%) | 26.15 | 23.90 - 27.24 | 1.3761 times | Fri 28 February 2025 | 25.94 (-0.38%) | 26.00 | 22.29 - 28.64 | 1.9696 times | Fri 21 February 2025 | 26.04 (9.5%) | 24.00 | 23.19 - 27.99 | 1.1384 times | Fri 14 February 2025 | 23.78 (4.48%) | 22.89 | 22.35 - 23.94 | 0.7821 times | Fri 07 February 2025 | 22.76 (10.75%) | 19.87 | 19.70 - 23.25 | 1.1256 times | Fri 31 January 2025 | 20.55 (10.48%) | 17.90 | 16.80 - 21.73 | 1.4002 times | Fri 24 January 2025 | 18.60 (5.44%) | 17.71 | 17.29 - 19.38 | 0.4965 times | Fri 17 January 2025 | 17.64 (0%) | 18.00 | 17.58 - 18.10 | 0.0921 times | Fri 17 January 2025 | 17.64 (12.93%) | 15.19 | 14.97 - 18.49 | 1.0114 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 26.85 and 33.59
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 29.80 (14.88%) | 26.15 | 23.90 - 30.64 | 0.7972 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3349 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0514 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6397 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.886 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3758 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7731 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1341 times | Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0767 times | Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.9311 times | Fri 31 May 2024 | 21.60 (-15.36%) | 25.14 | 21.12 - 28.21 | 0.9171 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 27.25 |
| 20 day DMA | 26.62 |
| 35 day DMA | 24.44 |
| 50 day DMA | 22.28 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.52 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.5 | 27.76 |
| 12 day EMA | 27.65 | 27.26 | 26.77 |
| 20 day EMA | 26.52 | 26.18 | 25.78 |
| 35 day EMA | 24.43 | 24.11 | 23.76 |
| 50 day EMA | 22.36 | 22.06 | 21.74 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.22 | 27.44 |
| 12 day SMA | 27.25 | 26.93 | 26.61 |
| 20 day SMA | 26.62 | 26.34 | 26.03 |
| 35 day SMA | 24.44 | 24.08 | 23.76 |
| 50 day SMA | 22.28 | 22 | 21.71 |
| 100 day SMA | 19.93 | 19.83 | 19.74 |
| 150 day SMA | 19.52 | 19.42 | 19.32 |
| 200 day SMA | 20.09 | 20.06 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.