Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 39.37 and 40.59
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.53 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.20 (-1.06%) | 40.27 | 39.75 - 40.97 | 1.8036 times | Thu 17 April 2025 | 40.63 (0.69%) | 40.46 | 40.46 - 41.17 | 1.9492 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 1.9429 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0.62%) | 39.88 | 39.88 - 40.61 | 0 times | Tue 15 April 2025 | 40.10 (1.57%) | 39.48 | 39.48 - 40.35 | 1.5888 times | Mon 14 April 2025 | 39.48 (2.68%) | 38.88 | 38.70 - 39.62 | 1.3983 times | Fri 11 April 2025 | 38.45 (-0.75%) | 38.87 | 38.23 - 39.46 | 1.3172 times | Thu 10 April 2025 | 38.74 (-3.54%) | 39.81 | 37.78 - 39.81 | 1.7874 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 39.37 and 40.59
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.20 (-1.06%) | 40.27 | 39.75 - 40.97 | 0.4279 times | Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 0.4625 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0.461 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (4.94%) | 38.88 | 38.70 - 40.61 | 0.7087 times | Fri 11 April 2025 | 38.45 (-0.21%) | 37.05 | 36.40 - 41.67 | 1.979 times | Fri 04 April 2025 | 38.53 (-6.16%) | 40.91 | 35.70 - 42.14 | 2.2261 times | Fri 28 March 2025 | 41.06 (-2.26%) | 42.39 | 40.94 - 42.39 | 0.6241 times | Fri 21 March 2025 | 42.01 (1.72%) | 41.03 | 40.88 - 42.75 | 3.1108 times | Fri 14 March 2025 | 41.30 (-0.02%) | 40.77 | 38.50 - 41.54 | 2.0242 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 34.73 and 41.17
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.20 (-2.33%) | 41.00 | 35.70 - 42.14 | 1.1751 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.8052 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2048 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.4282 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5502 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8125 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5643 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8081 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6684 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 0.9832 times | Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.5437 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.37 | 40.24 |
| 12 day EMA | 40.15 | 40.14 | 40.05 |
| 20 day EMA | 40.18 | 40.18 | 40.13 |
| 35 day EMA | 40.34 | 40.35 | 40.33 |
| 50 day EMA | 40.68 | 40.7 | 40.7 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.41 | 40.35 |
| 12 day SMA | 39.96 | 39.82 | 39.65 |
| 20 day SMA | 39.94 | 40 | 40.07 |
| 35 day SMA | 40.47 | 40.52 | 40.59 |
| 50 day SMA | 40.68 | 40.7 | 40.7 |
| 100 day SMA | 41.17 | 41.24 | 41.3 |
| 150 day SMA | 41.97 | 41.98 | 41.97 |
| 200 day SMA | 41.23 | 41.21 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.