Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 40.4 and 42.42
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.84 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.16 (0.24%) | 40.91 | 39.64 - 41.66 | 1.2833 times |
| Fri 28 March 2025 | 41.06 (-1.11%) | 41.19 | 40.94 - 41.38 | 0.3681 times |
| Wed 26 March 2025 | 41.52 (-1.31%) | 42.09 | 41.25 - 42.09 | 0.3164 times |
| Mon 24 March 2025 | 42.07 (0.14%) | 42.39 | 41.69 - 42.39 | 0.6068 times |
| Fri 21 March 2025 | 42.01 (1.84%) | 41.52 | 41.39 - 42.75 | 3.7823 times |
| Thu 20 March 2025 | 41.25 (-1.53%) | 41.50 | 41.25 - 42.39 | 0.766 times |
| Wed 19 March 2025 | 41.89 (1.01%) | 41.53 | 41.36 - 42.38 | 0.8675 times |
| Tue 18 March 2025 | 41.47 (0.17%) | 40.88 | 40.88 - 41.69 | 0.575 times |
| Mon 17 March 2025 | 41.40 (0.24%) | 41.03 | 41.03 - 41.50 | 0.4457 times |
| Fri 14 March 2025 | 41.30 (2.35%) | 40.67 | 40.49 - 41.54 | 0.9889 times |
| Thu 13 March 2025 | 40.35 (-0.32%) | 40.77 | 40.35 - 40.97 | 0.6267 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 40.4 and 42.42
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.16 (0.24%) | 40.91 | 39.64 - 41.66 | 0.3853 times |
| Fri 28 March 2025 | 41.06 (-2.26%) | 42.39 | 40.94 - 42.39 | 0.3877 times |
| Fri 21 March 2025 | 42.01 (1.72%) | 41.03 | 40.88 - 42.75 | 1.9326 times |
| Fri 14 March 2025 | 41.30 (-0.02%) | 40.77 | 38.50 - 41.54 | 1.2575 times |
| Fri 07 March 2025 | 41.31 (0.83%) | 41.64 | 39.50 - 44.42 | 1.4243 times |
| Fri 28 February 2025 | 40.97 (1.19%) | 40.84 | 40.18 - 41.56 | 1.11 times |
| Fri 21 February 2025 | 40.49 (-2.5%) | 41.37 | 39.83 - 41.99 | 0.9236 times |
| Fri 14 February 2025 | 41.53 (1.27%) | 41.00 | 40.18 - 42.32 | 0.7509 times |
| Fri 07 February 2025 | 41.01 (-0.22%) | 40.79 | 40.00 - 41.22 | 0.8113 times |
| Fri 31 January 2025 | 41.10 (3.55%) | 39.57 | 39.50 - 42.72 | 1.0168 times |
| Fri 24 January 2025 | 39.69 (0.28%) | 39.58 | 37.86 - 39.97 | 1.0036 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 36.87 and 42.79
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.9268 times |
| Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.286 times |
| Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.5245 times |
| Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5873 times |
| Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8673 times |
| Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.6023 times |
| Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8626 times |
| Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.7134 times |
| Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.0495 times |
| Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.5803 times |
| Fri 31 May 2024 | 31.57 (-2.98%) | 32.24 | 30.93 - 34.94 | 0.5794 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.85 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.07 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.46 | 41.66 |
| 12 day EMA | 41.35 | 41.38 | 41.44 |
| 20 day EMA | 41.24 | 41.25 | 41.27 |
| 35 day EMA | 40.95 | 40.94 | 40.93 |
| 50 day EMA | 40.66 | 40.64 | 40.62 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.58 | 41.75 |
| 12 day SMA | 41.33 | 41.23 | 41.16 |
| 20 day SMA | 41.31 | 41.29 | 41.27 |
| 35 day SMA | 41.16 | 41.15 | 41.14 |
| 50 day SMA | 40.85 | 40.8 | 40.74 |
| 100 day SMA | 42.16 | 42.18 | 42.2 |
| 150 day SMA | 42.07 | 42.06 | 42.04 |
| 200 day SMA | 40.59 | 40.54 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.