Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 50.18 and 51.27
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.52 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.9354 times | Fri 27 February 2026 | 50.40 (-2.23%) | 51.16 | 49.52 - 51.21 | 1.6648 times | Thu 26 February 2026 | 51.55 (0.74%) | 50.87 | 50.15 - 52.02 | 1.0412 times | Wed 25 February 2026 | 51.17 (3.56%) | 50.16 | 49.36 - 51.35 | 1.2277 times | Tue 24 February 2026 | 49.41 (-0.6%) | 50.22 | 48.80 - 50.27 | 0.8992 times | Mon 23 February 2026 | 49.71 (-4.03%) | 52.00 | 49.43 - 52.53 | 0.6876 times | Fri 20 February 2026 | 51.80 (0.43%) | 51.00 | 50.70 - 52.00 | 1.2862 times | Thu 19 February 2026 | 51.58 (-0.71%) | 51.82 | 50.97 - 51.97 | 0.8018 times | Wed 18 February 2026 | 51.95 (-2.31%) | 53.06 | 51.51 - 53.84 | 0.941 times | Tue 17 February 2026 | 53.18 (1.2%) | 52.12 | 52.12 - 53.52 | 0.515 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.9048 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.18 and 51.27
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.2533 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.4948 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.9596 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.245 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.5385 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.3169 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.448 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.7523 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.0473 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.9445 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5638 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 50.18 and 51.27
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.0705 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.5451 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.2196 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2227 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7909 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.963 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8314 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8654 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9402 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5512 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8624 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.83 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.31 |
| 100 day DMA | 48.68 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.84 | 51.06 |
| 12 day EMA | 51.09 | 51.19 | 51.33 |
| 20 day EMA | 51.15 | 51.22 | 51.31 |
| 35 day EMA | 50.98 | 51.01 | 51.05 |
| 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.45 | 50.73 |
| 12 day SMA | 51.36 | 51.51 | 51.7 |
| 20 day SMA | 51.83 | 51.88 | 51.89 |
| 35 day SMA | 50.78 | 50.72 | 50.67 |
| 50 day SMA | 50.31 | 50.36 | 50.4 |
| 100 day SMA | 48.68 | 48.61 | 48.54 |
| 150 day SMA | 47.24 | 47.19 | 47.14 |
| 200 day SMA | 46.1 | 46.07 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.