Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 51.07 and 52.49
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.8 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.53 (1.66%) | 50.91 | 50.60 - 52.02 | 1.0663 times | Thu 30 April 2026 | 50.69 (0.14%) | 50.14 | 50.14 - 51.00 | 0.6425 times | Wed 29 April 2026 | 50.62 (-2.93%) | 52.89 | 50.44 - 52.89 | 0.6953 times | Tue 28 April 2026 | 52.15 (3.33%) | 50.91 | 50.75 - 52.60 | 1.1917 times | Mon 27 April 2026 | 50.47 (2.87%) | 48.75 | 48.75 - 50.48 | 1.1575 times | Fri 24 April 2026 | 49.06 (-2.81%) | 50.30 | 48.85 - 50.48 | 0.7389 times | Thu 23 April 2026 | 50.48 (1.49%) | 50.29 | 49.80 - 51.13 | 1.3813 times | Wed 22 April 2026 | 49.74 (-0.7%) | 50.17 | 49.58 - 50.39 | 1.1285 times | Tue 21 April 2026 | 50.09 (-2.47%) | 51.66 | 49.90 - 52.14 | 0.9503 times | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 1.0477 times | Fri 17 April 2026 | 51.70 (2.44%) | 51.00 | 50.86 - 52.25 | 1.0031 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.14 and 54.28
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.5107 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.6675 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.1563 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.1471 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6185 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.0878 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.6671 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 0.8293 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.6626 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.6531 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.4193 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.07 and 52.49
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.53 (1.66%) | 50.91 | 50.60 - 52.02 | 0.1611 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.5687 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.7148 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.154 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.9109 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.9132 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5907 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.7193 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.621 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6463 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7022 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.71 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.73 | 50.75 |
| 12 day EMA | 50.7 | 50.55 | 50.52 |
| 20 day EMA | 50.4 | 50.28 | 50.24 |
| 35 day EMA | 50.16 | 50.08 | 50.04 |
| 50 day EMA | 49.74 | 49.67 | 49.63 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.6 | 50.56 |
| 12 day SMA | 50.7 | 50.63 | 50.66 |
| 20 day SMA | 50.71 | 50.53 | 50.4 |
| 35 day SMA | 49.16 | 49.03 | 48.94 |
| 50 day SMA | 49.31 | 49.32 | 49.37 |
| 100 day SMA | 49.88 | 49.85 | 49.84 |
| 150 day SMA | 48.52 | 48.48 | 48.44 |
| 200 day SMA | 47.45 | 47.41 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.