Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 64.09 and 65.37
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.67 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 1.3009 times | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 3.2152 times | Thu 20 August 2026 | 63.65 (0.66%) | 62.87 | 62.50 - 63.85 | 0.6133 times | Wed 19 August 2026 | 63.23 (-1.5%) | 64.15 | 62.45 - 64.38 | 1.3424 times | Tue 18 August 2026 | 64.19 (-0.28%) | 64.54 | 63.62 - 64.99 | 0.4546 times | Mon 17 August 2026 | 64.37 (-0.86%) | 65.00 | 64.21 - 65.17 | 0.7148 times | Fri 14 August 2026 | 64.93 (0.06%) | 64.90 | 64.40 - 65.29 | 0.4603 times | Thu 13 August 2026 | 64.89 (0.57%) | 64.75 | 64.54 - 65.25 | 0.5347 times | Wed 12 August 2026 | 64.52 (0.16%) | 64.81 | 64.06 - 65.07 | 0.6333 times | Tue 11 August 2026 | 64.42 (1.46%) | 63.56 | 63.44 - 64.42 | 0.7305 times | Mon 10 August 2026 | 63.49 (-1.38%) | 63.83 | 62.91 - 64.32 | 0.9006 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.09 and 65.37
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 0.3113 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.5172 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.78 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.9698 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.4847 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.5196 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.5285 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.106 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.6115 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.1713 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.2236 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.7 and 65.19
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.44 (-0.06%) | 65.10 | 62.45 - 65.94 | 1.0096 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.6398 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5807 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9303 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5832 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0569 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7113 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5614 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5628 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3641 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4433 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.38 |
| 35 day DMA | 62.86 |
| 50 day DMA | 61.59 |
| 100 day DMA | 57.14 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.09 | 63.91 |
| 12 day EMA | 64.17 | 64.12 | 64.06 |
| 20 day EMA | 63.82 | 63.76 | 63.69 |
| 35 day EMA | 62.74 | 62.64 | 62.53 |
| 50 day EMA | 61.43 | 61.31 | 61.18 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.98 | 64.07 |
| 12 day SMA | 64.25 | 64.29 | 64.36 |
| 20 day SMA | 64.38 | 64.36 | 64.24 |
| 35 day SMA | 62.86 | 62.71 | 62.6 |
| 50 day SMA | 61.59 | 61.45 | 61.31 |
| 100 day SMA | 57.14 | 56.97 | 56.81 |
| 150 day SMA | 54.62 | 54.53 | 54.42 |
| 200 day SMA | 53.23 | 53.15 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.