Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 42.64 and 43.87
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.1 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 43.18 (1.77%) | 42.37 | 42.10 - 43.33 | 0.8576 times |
| Fri 08 August 2025 | 42.43 (1.22%) | 42.53 | 42.22 - 42.63 | 0.4782 times |
| Thu 07 August 2025 | 41.92 (0.41%) | 41.75 | 41.33 - 42.09 | 1.4293 times |
| Wed 06 August 2025 | 41.75 (-0.19%) | 41.77 | 41.24 - 41.98 | 0.5146 times |
| Tue 05 August 2025 | 41.83 (1.21%) | 41.81 | 41.06 - 42.02 | 0.868 times |
| Fri 01 August 2025 | 41.33 (-1.83%) | 41.83 | 40.80 - 41.83 | 1.1746 times |
| Thu 31 July 2025 | 42.10 (-0.85%) | 42.04 | 41.81 - 42.49 | 1.4293 times |
| Wed 30 July 2025 | 42.46 (-1.64%) | 43.43 | 42.25 - 43.55 | 1.3046 times |
| Tue 29 July 2025 | 43.17 (-0.44%) | 43.78 | 43.13 - 44.05 | 1.1123 times |
| Mon 28 July 2025 | 43.36 (1.52%) | 42.56 | 42.56 - 43.47 | 0.8316 times |
| Fri 25 July 2025 | 42.71 (0.09%) | 42.43 | 42.05 - 42.99 | 1.3981 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 42.64 and 43.87
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 43.18 (1.77%) | 42.37 | 42.10 - 43.33 | 0.1371 times |
| Fri 08 August 2025 | 42.43 (2.66%) | 41.81 | 41.06 - 42.63 | 0.5261 times |
| Fri 01 August 2025 | 41.33 (-3.23%) | 42.56 | 40.80 - 44.05 | 0.9359 times |
| Fri 25 July 2025 | 42.71 (-0.74%) | 43.13 | 42.05 - 43.77 | 0.8894 times |
| Fri 18 July 2025 | 43.03 (0.44%) | 43.04 | 42.23 - 43.87 | 0.8097 times |
| Fri 11 July 2025 | 42.84 (-4.12%) | 44.90 | 42.84 - 44.97 | 0.7805 times |
| Thu 03 July 2025 | 44.68 (3.91%) | 43.06 | 42.67 - 45.10 | 0.8021 times |
| Fri 27 June 2025 | 43.00 (4.14%) | 41.18 | 40.71 - 43.49 | 3.1535 times |
| Fri 20 June 2025 | 41.29 (0.44%) | 40.15 | 40.15 - 41.83 | 0.7123 times |
| Fri 13 June 2025 | 41.11 (-1.3%) | 41.65 | 40.91 - 43.00 | 1.2534 times |
| Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 0.7273 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.99 and 44.52
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 43.18 (2.57%) | 41.83 | 40.80 - 43.33 | 0.192 times |
| Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8407 times |
| Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3869 times |
| Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7711 times |
| Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3763 times |
| Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.6907 times |
| Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1284 times |
| Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.3376 times |
| Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5153 times |
| Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.761 times |
| Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5285 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.42 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.11 | 41.95 |
| 12 day EMA | 42.47 | 42.34 | 42.32 |
| 20 day EMA | 42.57 | 42.51 | 42.52 |
| 35 day EMA | 42.52 | 42.48 | 42.48 |
| 50 day EMA | 42.49 | 42.46 | 42.46 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.85 | 41.79 |
| 12 day SMA | 42.41 | 42.4 | 42.45 |
| 20 day SMA | 42.69 | 42.68 | 42.76 |
| 35 day SMA | 42.9 | 42.84 | 42.77 |
| 50 day SMA | 42.48 | 42.47 | 42.46 |
| 100 day SMA | 41.99 | 41.97 | 41.96 |
| 150 day SMA | 41.42 | 41.39 | 41.37 |
| 200 day SMA | 42.14 | 42.14 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.