Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 59.26 and 60.99
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 62.38 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.25 (-1.63%) | 61.25 | 59.99 - 61.72 | 0.6465 times | Wed 01 July 2026 | 61.25 (3.15%) | 59.42 | 59.42 - 61.25 | 0.8498 times | Tue 30 June 2026 | 59.38 (-0.92%) | 59.92 | 58.80 - 60.15 | 0.6729 times | Mon 29 June 2026 | 59.93 (-0.81%) | 59.71 | 59.05 - 60.31 | 0.9529 times | Fri 26 June 2026 | 60.42 (3.48%) | 58.88 | 58.38 - 60.88 | 3.3829 times | Thu 25 June 2026 | 58.39 (0.03%) | 58.20 | 56.92 - 58.80 | 0.5371 times | Wed 24 June 2026 | 58.37 (0.14%) | 58.42 | 58.21 - 59.12 | 0.6583 times | Tue 23 June 2026 | 58.29 (2.61%) | 57.06 | 56.79 - 58.29 | 0.9173 times | Mon 22 June 2026 | 56.81 (-0.72%) | 57.14 | 56.81 - 57.85 | 0.4313 times | Thu 18 June 2026 | 57.22 (1.87%) | 56.91 | 56.17 - 57.48 | 0.951 times | Wed 17 June 2026 | 56.17 (-1.13%) | 56.68 | 55.69 - 57.58 | 0.3893 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 59.53 and 62.45
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.286 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.4412 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.9352 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.8743 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.23 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8372 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7801 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7977 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.3549 times | Wed 06 May 2026 | 53.23 (3.3%) | 51.34 | 51.15 - 53.74 | 0.4635 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.7228 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 59.84 and 62.14
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.25 (1.47%) | 59.42 | 59.42 - 61.72 | 0.1992 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.9877 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.1698 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.9908 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.329 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8944 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.706 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.7078 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4578 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5575 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4813 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 58.61 |
| 20 day DMA | 57.6 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.69 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.39 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.89 | 59.21 |
| 12 day EMA | 58.88 | 58.63 | 58.15 |
| 20 day EMA | 57.84 | 57.59 | 57.2 |
| 35 day EMA | 56.35 | 56.12 | 55.82 |
| 50 day EMA | 54.91 | 54.69 | 54.42 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.87 | 59.3 |
| 12 day SMA | 58.61 | 58.29 | 57.98 |
| 20 day SMA | 57.6 | 57.22 | 56.84 |
| 35 day SMA | 55.91 | 55.69 | 55.44 |
| 50 day SMA | 54.69 | 54.48 | 54.26 |
| 100 day SMA | 52.12 | 52.04 | 51.96 |
| 150 day SMA | 51.39 | 51.32 | 51.23 |
| 200 day SMA | 49.86 | 49.78 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.