Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 46.14 and 47.49
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.61 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.81 (-3.23%) | 47.94 | 46.81 - 48.16 | 0.6168 times | Mon 25 November 2024 | 48.37 (0.85%) | 48.46 | 48.37 - 49.25 | 1.0151 times | Fri 22 November 2024 | 47.96 (0.71%) | 48.70 | 47.70 - 48.70 | 0.9325 times | Thu 21 November 2024 | 47.62 (0.95%) | 47.50 | 46.93 - 48.40 | 1.1365 times | Wed 20 November 2024 | 47.17 (0.08%) | 46.67 | 46.63 - 47.17 | 1.1899 times | Tue 19 November 2024 | 47.13 (1.68%) | 46.89 | 46.89 - 47.87 | 0.5488 times | Mon 18 November 2024 | 46.35 (-2.32%) | 47.12 | 46.24 - 49.01 | 0.8839 times | Fri 15 November 2024 | 47.45 (-0.11%) | 47.96 | 47.00 - 47.96 | 0.5391 times | Thu 14 November 2024 | 47.50 (-0.23%) | 47.66 | 46.70 - 48.25 | 1.4036 times | Wed 13 November 2024 | 47.61 (-1.06%) | 48.28 | 47.43 - 48.65 | 1.7339 times | Tue 12 November 2024 | 48.12 (-2.12%) | 47.61 | 47.36 - 49.33 | 1.0491 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 45.59 and 48.03
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.81 (-2.4%) | 48.46 | 46.81 - 49.25 | 0.4288 times | Fri 22 November 2024 | 47.96 (1.07%) | 47.12 | 46.24 - 49.01 | 1.2329 times | Fri 15 November 2024 | 47.45 (-0.21%) | 48.03 | 46.70 - 49.33 | 1.4512 times | Fri 08 November 2024 | 47.55 (14.19%) | 41.03 | 41.03 - 50.72 | 1.8239 times | Fri 01 November 2024 | 41.64 (-0.86%) | 42.83 | 41.50 - 42.90 | 0.6573 times | Fri 25 October 2024 | 42.00 (-4.76%) | 43.01 | 42.00 - 43.68 | 0.5539 times | Fri 18 October 2024 | 44.10 (3.67%) | 42.46 | 41.56 - 44.50 | 1.0006 times | Fri 11 October 2024 | 42.54 (0.69%) | 41.75 | 40.73 - 43.24 | 0.7543 times | Fri 04 October 2024 | 42.25 (-2.15%) | 42.79 | 41.53 - 43.90 | 1.007 times | Fri 27 September 2024 | 43.18 (-0.67%) | 43.79 | 41.68 - 43.79 | 1.09 times | Fri 20 September 2024 | 43.47 (3.06%) | 42.25 | 41.00 - 44.25 | 1.9796 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.92 and 53.61
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 1.2025 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.8621 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 1.2346 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 1.0212 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.5022 times | Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.8306 times | Fri 31 May 2024 | 31.57 (-2.98%) | 32.24 | 30.93 - 34.94 | 0.8293 times | Tue 30 April 2024 | 32.54 (-13.46%) | 36.51 | 30.83 - 36.81 | 0.7637 times | Thu 28 March 2024 | 37.60 (6.7%) | 35.63 | 34.00 - 37.98 | 0.7459 times | Thu 29 February 2024 | 35.24 (-9.71%) | 38.72 | 34.50 - 39.70 | 1.0077 times | Wed 31 January 2024 | 39.03 (-12.8%) | 44.00 | 38.91 - 47.00 | 1.6974 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.35 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.17 |
| 100 day DMA | 41.98 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.8 | 47.52 |
| 12 day EMA | 47.13 | 47.19 | 46.98 |
| 20 day EMA | 46.47 | 46.43 | 46.23 |
| 35 day EMA | 45.45 | 45.37 | 45.19 |
| 50 day EMA | 44.29 | 44.19 | 44.02 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.65 | 47.25 |
| 12 day SMA | 47.6 | 47.67 | 47.54 |
| 20 day SMA | 46.35 | 46.09 | 45.78 |
| 35 day SMA | 44.8 | 44.66 | 44.49 |
| 50 day SMA | 44.17 | 44.09 | 43.95 |
| 100 day SMA | 41.98 | 41.85 | 41.69 |
| 150 day SMA | 38.87 | 38.77 | 38.68 |
| 200 day SMA | 37.86 | 37.82 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.