AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.53 and 1.64

Daily Target 11.44
Daily Target 21.5
Daily Target 31.5466666666667
Daily Target 41.61
Daily Target 51.66

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 1.57 (3.97%) 1.53 1.48 - 1.59 1.1067 times
Tue 10 June 2025 1.51 (1.34%) 1.50 1.45 - 1.55 0.3913 times
Mon 09 June 2025 1.49 (-2.61%) 1.55 1.47 - 1.55 1.0288 times
Fri 06 June 2025 1.53 (-1.92%) 1.55 1.53 - 1.65 0.964 times
Thu 05 June 2025 1.56 (-3.11%) 1.63 1.54 - 1.63 0.8331 times
Wed 04 June 2025 1.61 (9.52%) 1.48 1.47 - 1.65 2.2086 times
Tue 03 June 2025 1.47 (2.08%) 1.45 1.42 - 1.51 0.5592 times
Mon 02 June 2025 1.44 (-1.37%) 1.47 1.42 - 1.53 0.8446 times
Fri 30 May 2025 1.46 (0%) 1.45 1.39 - 1.48 0.9821 times
Thu 29 May 2025 1.46 (3.55%) 1.44 1.38 - 1.46 1.0816 times
Wed 28 May 2025 1.41 (11.02%) 1.36 1.35 - 1.56 3.676 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.51 and 1.65

Weekly Target 11.4
Weekly Target 21.48
Weekly Target 31.5366666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 1.57 (2.61%) 1.55 1.45 - 1.59 0.7156 times
Fri 06 June 2025 1.53 (4.79%) 1.47 1.42 - 1.65 1.532 times
Fri 30 May 2025 1.46 (15.87%) 1.32 1.27 - 1.56 1.8566 times
Fri 23 May 2025 1.26 (-3.82%) 1.29 1.22 - 1.38 0.9371 times
Fri 16 May 2025 1.31 (3.97%) 1.30 1.16 - 1.35 0.8702 times
Fri 09 May 2025 1.26 (-12.5%) 1.44 1.20 - 1.45 1.3416 times
Fri 02 May 2025 1.44 (7.46%) 1.35 1.27 - 1.49 0.9395 times
Fri 25 April 2025 1.34 (17.54%) 1.13 1.10 - 1.36 1.5608 times
Thu 17 April 2025 1.14 (0.88%) 1.16 1.08 - 1.17 0.2466 times
Wed 16 April 2025 1.13 (0%) 1.16 1.10 - 1.17 0 times
Wed 16 April 2025 1.13 (0%) 1.16 1.10 - 1.17 0.28 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.5 and 1.73

Monthly Target 11.32
Monthly Target 21.44
Monthly Target 31.5466666666667
Monthly Target 41.67
Monthly Target 51.78

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 1.57 (7.53%) 1.47 1.42 - 1.65 0.2474 times
Fri 30 May 2025 1.46 (5.8%) 1.38 1.16 - 1.56 0.5896 times
Wed 30 April 2025 1.38 (-9.8%) 1.52 1.05 - 1.59 0.7291 times
Mon 31 March 2025 1.53 (-23.12%) 2.01 1.47 - 2.09 0.9035 times
Fri 28 February 2025 1.99 (-19.76%) 2.39 1.77 - 2.60 0.4549 times
Fri 31 January 2025 2.48 (0%) 2.50 2.28 - 2.80 0.8268 times
Tue 31 December 2024 2.48 (-31.68%) 3.97 2.35 - 4.03 0.603 times
Tue 26 November 2024 3.63 (100.55%) 1.81 1.77 - 5.17 4.7733 times
Thu 31 October 2024 1.81 (57.39%) 1.16 1.12 - 1.94 0.6437 times
Mon 30 September 2024 1.15 (-2.54%) 1.16 1.12 - 1.22 0.2289 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.3998 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.48
20 day DMA 1.4
35 day DMA 1.35
50 day DMA 1.3
100 day DMA 1.67
150 day DMA 2.06
200 day DMA 1.85

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.51
12 day EMA1.491.471.46
20 day EMA1.431.421.41
35 day EMA1.391.381.37
50 day EMA1.351.341.33

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.53
12 day SMA1.481.461.44
20 day SMA1.41.381.37
35 day SMA1.351.341.33
50 day SMA1.31.31.3
100 day SMA1.671.681.69
150 day SMA2.062.062.06
200 day SMA1.851.841.84
Back to top | Use Dark Theme