AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.59 and 2.72

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6933333333333
Daily Target 42.75
Daily Target 52.82

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.67 (-2.55%) 2.75 2.64 - 2.77 0.4799 times
Wed 14 January 2026 2.74 (1.11%) 2.72 2.70 - 2.81 0.381 times
Tue 13 January 2026 2.71 (1.88%) 2.64 2.59 - 2.74 0.5409 times
Mon 12 January 2026 2.66 (0.76%) 2.61 2.50 - 2.68 1.202 times
Fri 09 January 2026 2.64 (-1.49%) 2.68 2.63 - 2.74 0.4745 times
Thu 08 January 2026 2.68 (0%) 2.65 2.59 - 2.69 0.7396 times
Wed 07 January 2026 2.68 (1.13%) 2.65 2.60 - 2.75 1.0524 times
Tue 06 January 2026 2.65 (0%) 2.76 2.49 - 2.79 2.9156 times
Mon 05 January 2026 2.65 (-7.99%) 2.90 2.58 - 2.90 0.9785 times
Fri 02 January 2026 2.88 (-4.32%) 3.01 2.82 - 3.04 1.2355 times
Wed 31 December 2025 3.01 (3.79%) 2.90 2.90 - 3.03 0.4433 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.59 and 2.9

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.66
Weekly Target 42.82
Weekly Target 52.97

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.67 (1.14%) 2.61 2.50 - 2.81 0.5181 times
Fri 09 January 2026 2.64 (-8.33%) 2.90 2.49 - 2.90 1.2259 times
Fri 02 January 2026 2.88 (-5.26%) 3.02 2.82 - 3.05 0.4887 times
Fri 26 December 2025 3.04 (-3.18%) 3.14 2.78 - 3.15 0.5746 times
Fri 19 December 2025 3.14 (-3.38%) 3.25 3.03 - 3.39 1.3905 times
Fri 12 December 2025 3.25 (11.3%) 2.99 2.93 - 3.48 1.5932 times
Fri 05 December 2025 2.92 (3.18%) 2.79 2.59 - 3.08 1.1331 times
Fri 28 November 2025 2.83 (12.75%) 2.53 2.46 - 2.92 0.891 times
Fri 21 November 2025 2.51 (-0.4%) 2.51 2.34 - 2.60 0.8335 times
Fri 14 November 2025 2.52 (8.62%) 2.34 2.10 - 2.61 1.3513 times
Fri 07 November 2025 2.32 (-7.94%) 2.50 2.13 - 2.64 1.6201 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.31 and 2.86

Monthly Target 12.18
Monthly Target 22.43
Monthly Target 32.7333333333333
Monthly Target 42.98
Monthly Target 53.28

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.67 (-11.3%) 3.01 2.49 - 3.04 0.4852 times
Wed 31 December 2025 3.01 (6.36%) 2.79 2.59 - 3.48 1.2032 times
Fri 28 November 2025 2.83 (12.3%) 2.50 2.10 - 2.92 1.145 times
Fri 31 October 2025 2.52 (32.63%) 1.89 1.74 - 2.62 1.371 times
Tue 30 September 2025 1.90 (-1.55%) 1.93 1.81 - 2.15 1.0585 times
Fri 29 August 2025 1.93 (26.14%) 1.52 1.50 - 1.98 0.7328 times
Thu 31 July 2025 1.53 (7.75%) 1.44 1.38 - 1.86 1.3046 times
Mon 30 June 2025 1.42 (-2.74%) 1.47 1.34 - 1.65 1.1971 times
Fri 30 May 2025 1.46 (5.8%) 1.38 1.16 - 1.56 0.6719 times
Wed 30 April 2025 1.38 (-9.8%) 1.52 1.05 - 1.59 0.8308 times
Mon 31 March 2025 1.53 (-23.12%) 2.01 1.47 - 2.09 1.0296 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.86
35 day DMA 2.93
50 day DMA 2.77
100 day DMA 2.39
150 day DMA 2.12
200 day DMA 1.92

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.7
12 day EMA2.752.772.78
20 day EMA2.82.812.82
35 day EMA2.752.762.76
50 day EMA2.742.742.74

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.67
12 day SMA2.742.772.79
20 day SMA2.862.892.91
35 day SMA2.932.932.92
50 day SMA2.772.762.76
100 day SMA2.392.382.37
150 day SMA2.122.122.11
200 day SMA1.921.911.9
Back to top | Use Dark Theme