AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.37 and 1.44

Daily Target 11.31
Daily Target 21.35
Daily Target 31.38
Daily Target 41.42
Daily Target 51.45

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Fri 26 July 2024 1.39 (2.96%) 1.34 1.34 - 1.41 0.372 times
Thu 25 July 2024 1.35 (-2.17%) 1.38 1.34 - 1.40 0.4838 times
Wed 24 July 2024 1.38 (-1.43%) 1.39 1.36 - 1.42 0.4703 times
Tue 23 July 2024 1.40 (5.26%) 1.37 1.35 - 1.40 0.5762 times
Mon 22 July 2024 1.33 (0.76%) 1.32 1.31 - 1.40 0.4932 times
Fri 19 July 2024 1.32 (0.76%) 1.31 1.30 - 1.34 0.3978 times
Thu 18 July 2024 1.31 (-0.76%) 1.32 1.26 - 1.35 1.0457 times
Wed 17 July 2024 1.32 (-1.49%) 1.43 1.32 - 1.43 3.2596 times
Tue 16 July 2024 1.34 (-0.74%) 1.35 1.33 - 1.37 2.3402 times
Mon 15 July 2024 1.35 (2.27%) 1.33 1.30 - 1.37 0.5612 times
Fri 12 July 2024 1.32 (4.76%) 1.26 1.25 - 1.33 0.5079 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.35 and 1.46

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.3733333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Fri 26 July 2024 1.39 (5.3%) 1.32 1.31 - 1.42 0.6385 times
Fri 19 July 2024 1.32 (0%) 1.33 1.26 - 1.43 2.0269 times
Fri 12 July 2024 1.32 (10%) 1.24 1.20 - 1.33 1.0401 times
Fri 05 July 2024 1.20 (4.35%) 1.17 1.12 - 1.24 0.333 times
Wed 03 July 2024 1.15 (4.55%) 1.10 1.10 - 1.27 0.6694 times
Fri 28 June 2024 1.10 (-4.35%) 1.15 1.10 - 1.29 3.1483 times
Fri 21 June 2024 1.15 (1.77%) 1.12 1.10 - 1.18 0.3755 times
Tue 18 June 2024 1.13 (-4.24%) 1.20 1.10 - 1.20 0.3611 times
Fri 14 June 2024 1.18 (16.83%) 0.99 0.99 - 1.23 1.042 times
Fri 07 June 2024 1.01 (-1.94%) 1.04 1.00 - 1.06 0.3653 times
Fri 31 May 2024 1.03 (-7.21%) 1.11 0.95 - 1.14 0.7772 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.25 and 1.58

Monthly Target 10.98
Monthly Target 21.18
Monthly Target 31.3066666666667
Monthly Target 41.51
Monthly Target 51.64

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Fri 26 July 2024 1.39 (26.36%) 1.10 1.10 - 1.43 0.4093 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.4601 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.3061 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.3499 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.4574 times
Thu 29 February 2024 1.19 (2.59%) 1.18 1.05 - 1.37 0.6334 times
Wed 31 January 2024 1.16 (10.48%) 1.10 0.86 - 1.32 1.2508 times
Fri 29 December 2023 1.05 (20.69%) 0.88 0.80 - 1.25 1.3462 times
Thu 30 November 2023 0.87 (-82.53%) 5.00 0.59 - 5.71 4.2766 times
Tue 31 October 2023 4.98 (-27.3%) 6.83 4.33 - 6.98 0.5101 times
Fri 29 September 2023 6.85 (-8.42%) 7.53 6.24 - 8.28 0.475 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.28
35 day DMA 1.23
50 day DMA 1.18
100 day DMA 1.2
150 day DMA 1.19
200 day DMA 1.54

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.36
12 day EMA1.341.331.33
20 day EMA1.31.291.28
35 day EMA1.281.271.26
50 day EMA1.221.211.2

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.35
12 day SMA1.341.331.32
20 day SMA1.281.271.26
35 day SMA1.231.221.21
50 day SMA1.181.181.18
100 day SMA1.21.21.2
150 day SMA1.191.191.19
200 day SMA1.541.561.58
Back to top | Use Dark Theme