AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.2 and 1.23

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2
Daily Target 41.22
Daily Target 51.23

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Thu 19 September 2024 1.21 (3.42%) 1.19 1.18 - 1.21 0.6737 times
Wed 18 September 2024 1.17 (0%) 1.16 1.16 - 1.20 1.3805 times
Tue 17 September 2024 1.17 (-1.68%) 1.20 1.17 - 1.21 1.0742 times
Mon 16 September 2024 1.19 (0.85%) 1.19 1.18 - 1.20 0.6723 times
Fri 13 September 2024 1.18 (0.85%) 1.18 1.17 - 1.20 1.4689 times
Thu 12 September 2024 1.17 (-0.85%) 1.18 1.17 - 1.21 0.9836 times
Wed 11 September 2024 1.18 (0.85%) 1.18 1.17 - 1.19 0.6293 times
Tue 10 September 2024 1.17 (-0.85%) 1.17 1.17 - 1.19 0.7297 times
Mon 09 September 2024 1.18 (0.85%) 1.16 1.15 - 1.20 0.6275 times
Fri 06 September 2024 1.17 (-0.85%) 1.17 1.16 - 1.18 1.7604 times
Thu 05 September 2024 1.18 (0.85%) 1.16 1.15 - 1.20 0.5992 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.19 and 1.24

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.1933333333333
Weekly Target 41.23
Weekly Target 51.24

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Thu 19 September 2024 1.21 (2.54%) 1.19 1.16 - 1.21 0.5001 times
Fri 13 September 2024 1.18 (0.85%) 1.16 1.15 - 1.21 0.5841 times
Fri 06 September 2024 1.17 (-0.85%) 1.16 1.15 - 1.20 0.626 times
Fri 30 August 2024 1.18 (0%) 1.18 1.17 - 1.19 0.1009 times
Fri 30 August 2024 1.18 (-2.48%) 1.20 1.16 - 1.22 0.6209 times
Fri 23 August 2024 1.21 (1.68%) 1.20 1.18 - 1.28 0.6774 times
Fri 16 August 2024 1.19 (2.59%) 1.19 1.14 - 1.23 1.1406 times
Fri 09 August 2024 1.16 (-9.38%) 1.22 1.14 - 1.30 2.5525 times
Fri 02 August 2024 1.28 (-7.91%) 1.38 1.28 - 1.41 1.6636 times
Fri 26 July 2024 1.39 (5.3%) 1.32 1.31 - 1.42 1.5339 times
Fri 19 July 2024 1.32 (0%) 1.33 1.26 - 1.43 4.8693 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.18 and 1.24

Monthly Target 11.13
Monthly Target 21.17
Monthly Target 31.19
Monthly Target 41.23
Monthly Target 51.25

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Thu 19 September 2024 1.21 (2.54%) 1.16 1.15 - 1.21 0.1121 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.3796 times
Wed 31 July 2024 1.34 (21.82%) 1.10 1.10 - 1.43 0.8049 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.8336 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.5546 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.6339 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.8287 times
Thu 29 February 2024 1.19 (2.59%) 1.18 1.05 - 1.37 1.1475 times
Wed 31 January 2024 1.16 (10.48%) 1.10 0.86 - 1.32 2.266 times
Fri 29 December 2023 1.05 (20.69%) 0.88 0.80 - 1.25 2.4389 times
Thu 30 November 2023 0.87 (-82.53%) 5.00 0.59 - 5.71 7.7479 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.24
100 day DMA 1.2
150 day DMA 1.21
200 day DMA 1.18

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.18
12 day EMA1.21.21.2
20 day EMA1.211.211.21
35 day EMA1.251.251.25
50 day EMA1.241.241.24

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.181.171.17
20 day SMA1.181.181.19
35 day SMA1.191.21.2
50 day SMA1.241.241.24
100 day SMA1.21.21.2
150 day SMA1.211.211.21
200 day SMA1.181.181.18
Back to top | Use Dark Theme