AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.98 and 3.14

Daily Target 1	2.85
Daily Target 2	2.95
Daily Target 3	3.0133333333333
Daily Target 4	3.11
Daily Target 5	3.17

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	3.04 (-0.33%)	3.00	2.92 - 3.08	0.768 times
Mon 02 March 2026	3.05 (6.27%)	2.83	2.75 - 3.11	2.8175 times
Fri 27 February 2026	2.87 (-8.31%)	3.08	2.85 - 3.14	0.9998 times
Thu 26 February 2026	3.13 (-5.44%)	3.32	2.80 - 3.32	0.6852 times
Wed 25 February 2026	3.31 (-1.49%)	3.38	3.24 - 3.42	0.5994 times
Tue 24 February 2026	3.36 (3.38%)	3.27	3.25 - 3.44	0.9048 times
Mon 23 February 2026	3.25 (0.31%)	3.24	3.15 - 3.31	1.0501 times
Fri 20 February 2026	3.24 (0.31%)	3.20	3.13 - 3.33	0.7996 times
Thu 19 February 2026	3.23 (1.89%)	3.15	3.12 - 3.29	0.8077 times
Wed 18 February 2026	3.17 (-2.76%)	3.28	3.11 - 3.28	0.5677 times
Tue 17 February 2026	3.26 (2.19%)	3.19	3.12 - 3.38	0.6682 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.9 and 3.26

Weekly Target 1	2.61
Weekly Target 2	2.82
Weekly Target 3	2.9666666666667
Weekly Target 4	3.18
Weekly Target 5	3.33

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	3.04 (5.92%)	2.83	2.75 - 3.11	0.7135 times
Fri 27 February 2026	2.87 (-11.42%)	3.24	2.80 - 3.44	0.8437 times
Fri 20 February 2026	3.24 (1.57%)	3.19	3.11 - 3.38	0.5658 times
Fri 13 February 2026	3.19 (0%)	3.36	3.16 - 3.40	0.0903 times
Fri 13 February 2026	3.19 (-10.64%)	3.56	3.17 - 3.78	0.4294 times
Fri 06 February 2026	3.57 (1.71%)	3.50	3.30 - 3.73	0.6216 times
Fri 30 January 2026	3.51 (-22%)	4.52	3.42 - 4.57	0.8144 times
Fri 23 January 2026	4.50 (71.76%)	2.59	2.59 - 4.89	4.7991 times
Fri 16 January 2026	2.62 (-0.76%)	2.61	2.50 - 2.81	0.3806 times
Fri 09 January 2026	2.64 (-8.33%)	2.90	2.49 - 2.90	0.7415 times
Fri 02 January 2026	2.88 (-5.26%)	3.02	2.82 - 3.05	0.2956 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.9 and 3.26

Monthly Target 1	2.61
Monthly Target 2	2.82
Monthly Target 3	2.9666666666667
Monthly Target 4	3.18
Monthly Target 5	3.33

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	3.04 (5.92%)	2.83	2.75 - 3.11	0.2376 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.8496 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.2928 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.9941 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.946 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	1.1328 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.8746 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.6055 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	1.0779 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	0.9891 times
Fri 30 May 2025	1.46 (5.8%)	1.38	1.16 - 1.56	0.5552 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	3.08
12 day DMA	3.18
20 day DMA	3.29
35 day DMA	3.42
50 day DMA	3.25
100 day DMA	2.89
150 day DMA	2.54
200 day DMA	2.28

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.08	3.1	3.12
12 day EMA	3.18	3.2	3.23
20 day EMA	3.26	3.28	3.3
35 day EMA	3.23	3.24	3.25
50 day EMA	3.22	3.23	3.24

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.08	3.14	3.18
12 day SMA	3.18	3.19	3.21
20 day SMA	3.29	3.32	3.34
35 day SMA	3.42	3.41	3.4
50 day SMA	3.25	3.25	3.25
100 day SMA	2.89	2.88	2.87
150 day SMA	2.54	2.53	2.52
200 day SMA	2.28	2.27	2.26