AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.2 and 1.23
Daily Target 1 | 1.17 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.2 |
Daily Target 4 | 1.22 |
Daily Target 5 | 1.23 |
Daily price and volume Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.21 (3.42%) | 1.19 | 1.18 - 1.21 | 0.6737 times | Wed 18 September 2024 | 1.17 (0%) | 1.16 | 1.16 - 1.20 | 1.3805 times | Tue 17 September 2024 | 1.17 (-1.68%) | 1.20 | 1.17 - 1.21 | 1.0742 times | Mon 16 September 2024 | 1.19 (0.85%) | 1.19 | 1.18 - 1.20 | 0.6723 times | Fri 13 September 2024 | 1.18 (0.85%) | 1.18 | 1.17 - 1.20 | 1.4689 times | Thu 12 September 2024 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.21 | 0.9836 times | Wed 11 September 2024 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.6293 times | Tue 10 September 2024 | 1.17 (-0.85%) | 1.17 | 1.17 - 1.19 | 0.7297 times | Mon 09 September 2024 | 1.18 (0.85%) | 1.16 | 1.15 - 1.20 | 0.6275 times | Fri 06 September 2024 | 1.17 (-0.85%) | 1.17 | 1.16 - 1.18 | 1.7604 times | Thu 05 September 2024 | 1.18 (0.85%) | 1.16 | 1.15 - 1.20 | 0.5992 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.19 and 1.24
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.1933333333333 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.21 (2.54%) | 1.19 | 1.16 - 1.21 | 0.5001 times | Fri 13 September 2024 | 1.18 (0.85%) | 1.16 | 1.15 - 1.21 | 0.5841 times | Fri 06 September 2024 | 1.17 (-0.85%) | 1.16 | 1.15 - 1.20 | 0.626 times | Fri 30 August 2024 | 1.18 (0%) | 1.18 | 1.17 - 1.19 | 0.1009 times | Fri 30 August 2024 | 1.18 (-2.48%) | 1.20 | 1.16 - 1.22 | 0.6209 times | Fri 23 August 2024 | 1.21 (1.68%) | 1.20 | 1.18 - 1.28 | 0.6774 times | Fri 16 August 2024 | 1.19 (2.59%) | 1.19 | 1.14 - 1.23 | 1.1406 times | Fri 09 August 2024 | 1.16 (-9.38%) | 1.22 | 1.14 - 1.30 | 2.5525 times | Fri 02 August 2024 | 1.28 (-7.91%) | 1.38 | 1.28 - 1.41 | 1.6636 times | Fri 26 July 2024 | 1.39 (5.3%) | 1.32 | 1.31 - 1.42 | 1.5339 times | Fri 19 July 2024 | 1.32 (0%) | 1.33 | 1.26 - 1.43 | 4.8693 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.18 and 1.24
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.17 |
Monthly Target 3 | 1.19 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.21 (2.54%) | 1.16 | 1.15 - 1.21 | 0.1121 times | Fri 30 August 2024 | 1.18 (-11.94%) | 1.39 | 1.14 - 1.39 | 0.3796 times | Wed 31 July 2024 | 1.34 (21.82%) | 1.10 | 1.10 - 1.43 | 0.8049 times | Fri 28 June 2024 | 1.10 (6.8%) | 1.04 | 0.99 - 1.29 | 0.8336 times | Fri 31 May 2024 | 1.03 (-14.88%) | 1.21 | 0.95 - 1.40 | 0.5546 times | Tue 30 April 2024 | 1.21 (-2.42%) | 1.26 | 1.14 - 1.32 | 0.6339 times | Thu 28 March 2024 | 1.24 (4.2%) | 1.21 | 1.11 - 1.51 | 0.8287 times | Thu 29 February 2024 | 1.19 (2.59%) | 1.18 | 1.05 - 1.37 | 1.1475 times | Wed 31 January 2024 | 1.16 (10.48%) | 1.10 | 0.86 - 1.32 | 2.266 times | Fri 29 December 2023 | 1.05 (20.69%) | 0.88 | 0.80 - 1.25 | 2.4389 times | Thu 30 November 2023 | 0.87 (-82.53%) | 5.00 | 0.59 - 5.71 | 7.7479 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.18 |
20 day DMA | 1.18 |
35 day DMA | 1.19 |
50 day DMA | 1.24 |
100 day DMA | 1.2 |
150 day DMA | 1.21 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.19 | 1.18 | 1.18 |
12 day EMA | 1.2 | 1.2 | 1.2 |
20 day EMA | 1.21 | 1.21 | 1.21 |
35 day EMA | 1.25 | 1.25 | 1.25 |
50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.18 | 1.18 |
12 day SMA | 1.18 | 1.17 | 1.17 |
20 day SMA | 1.18 | 1.18 | 1.19 |
35 day SMA | 1.19 | 1.2 | 1.2 |
50 day SMA | 1.24 | 1.24 | 1.24 |
100 day SMA | 1.2 | 1.2 | 1.2 |
150 day SMA | 1.21 | 1.21 | 1.21 |
200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.