AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.94 and 5.15

Daily Target 1	4.77
Daily Target 2	4.9
Daily Target 3	4.9833333333333
Daily Target 4	5.11
Daily Target 5	5.19

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5.02 (0.4%)	5.00	4.86 - 5.07	0.7234 times
Fri 26 June 2026	5.00 (1.83%)	4.88	4.80 - 5.14	3.4733 times
Thu 25 June 2026	4.91 (2.51%)	4.77	4.76 - 4.97	0.5224 times
Wed 24 June 2026	4.79 (-2.64%)	4.93	4.70 - 5.00	0.5825 times
Tue 23 June 2026	4.92 (1.65%)	4.77	4.77 - 5.11	0.733 times
Mon 22 June 2026	4.84 (7.56%)	4.55	4.50 - 4.93	0.7149 times
Thu 18 June 2026	4.50 (1.81%)	4.56	4.36 - 4.58	1.6986 times
Wed 17 June 2026	4.42 (1.84%)	4.32	4.30 - 4.52	0.4667 times
Tue 16 June 2026	4.34 (-0.46%)	4.37	4.24 - 4.43	0.4268 times
Mon 15 June 2026	4.36 (0.93%)	4.43	4.26 - 4.55	0.6584 times
Fri 12 June 2026	4.32 (-1.14%)	4.39	4.29 - 4.53	0.438 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.94 and 5.15

Weekly Target 1	4.77
Weekly Target 2	4.9
Weekly Target 3	4.9833333333333
Weekly Target 4	5.11
Weekly Target 5	5.19

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5.02 (0.4%)	5.00	4.86 - 5.07	0.3044 times
Fri 26 June 2026	5.00 (11.11%)	4.55	4.50 - 5.14	2.5355 times
Thu 18 June 2026	4.50 (4.17%)	4.43	4.24 - 4.58	1.3677 times
Fri 12 June 2026	4.32 (-0.92%)	4.42	4.07 - 4.53	0.9332 times
Fri 05 June 2026	4.36 (-4.18%)	4.53	4.32 - 4.77	1.209 times
Fri 29 May 2026	4.55 (0.66%)	4.52	4.47 - 4.68	0.5335 times
Fri 22 May 2026	4.52 (0%)	4.53	4.23 - 4.62	0.7991 times
Fri 15 May 2026	4.52 (-8.32%)	4.94	4.49 - 5.15	1.3204 times
Fri 08 May 2026	4.93 (3.14%)	4.81	4.56 - 4.94	0.5522 times
Wed 06 May 2026	4.78 (8.39%)	4.39	4.38 - 4.88	0.4451 times
Fri 01 May 2026	4.41 (2.56%)	4.35	4.08 - 4.54	1.0823 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.55 and 5.62

Monthly Target 1	3.67
Monthly Target 2	4.35
Monthly Target 3	4.7433333333333
Monthly Target 4	5.42
Monthly Target 5	5.81

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5.02 (10.33%)	4.53	4.07 - 5.14	1.1581 times
Fri 29 May 2026	4.55 (4.84%)	4.35	4.23 - 5.15	0.6983 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	0.8727 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.6992 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.6676 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	1.8019 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.7813 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.7435 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.8902 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.6873 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.4758 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.93
12 day DMA	4.65
20 day DMA	4.55
35 day DMA	4.6
50 day DMA	4.56
100 day DMA	4.05
150 day DMA	3.75
200 day DMA	3.34

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.91	4.85	4.78
12 day EMA	4.75	4.7	4.64
20 day EMA	4.64	4.6	4.56
35 day EMA	4.58	4.55	4.52
50 day EMA	4.56	4.54	4.52

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.93	4.89	4.79
12 day SMA	4.65	4.57	4.51
20 day SMA	4.55	4.53	4.51
35 day SMA	4.6	4.59	4.58
50 day SMA	4.56	4.55	4.53
100 day SMA	4.05	4.04	4.02
150 day SMA	3.75	3.73	3.71
200 day SMA	3.34	3.32	3.31