AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.53 and 1.64
Daily Target 1 | 1.44 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.5466666666667 |
Daily Target 4 | 1.61 |
Daily Target 5 | 1.66 |
Daily price and volume Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.57 (3.97%) | 1.53 | 1.48 - 1.59 | 1.1067 times | Tue 10 June 2025 | 1.51 (1.34%) | 1.50 | 1.45 - 1.55 | 0.3913 times | Mon 09 June 2025 | 1.49 (-2.61%) | 1.55 | 1.47 - 1.55 | 1.0288 times | Fri 06 June 2025 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.65 | 0.964 times | Thu 05 June 2025 | 1.56 (-3.11%) | 1.63 | 1.54 - 1.63 | 0.8331 times | Wed 04 June 2025 | 1.61 (9.52%) | 1.48 | 1.47 - 1.65 | 2.2086 times | Tue 03 June 2025 | 1.47 (2.08%) | 1.45 | 1.42 - 1.51 | 0.5592 times | Mon 02 June 2025 | 1.44 (-1.37%) | 1.47 | 1.42 - 1.53 | 0.8446 times | Fri 30 May 2025 | 1.46 (0%) | 1.45 | 1.39 - 1.48 | 0.9821 times | Thu 29 May 2025 | 1.46 (3.55%) | 1.44 | 1.38 - 1.46 | 1.0816 times | Wed 28 May 2025 | 1.41 (11.02%) | 1.36 | 1.35 - 1.56 | 3.676 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.51 and 1.65
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.48 |
Weekly Target 3 | 1.5366666666667 |
Weekly Target 4 | 1.62 |
Weekly Target 5 | 1.68 |
Weekly price and volumes for Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.57 (2.61%) | 1.55 | 1.45 - 1.59 | 0.7156 times | Fri 06 June 2025 | 1.53 (4.79%) | 1.47 | 1.42 - 1.65 | 1.532 times | Fri 30 May 2025 | 1.46 (15.87%) | 1.32 | 1.27 - 1.56 | 1.8566 times | Fri 23 May 2025 | 1.26 (-3.82%) | 1.29 | 1.22 - 1.38 | 0.9371 times | Fri 16 May 2025 | 1.31 (3.97%) | 1.30 | 1.16 - 1.35 | 0.8702 times | Fri 09 May 2025 | 1.26 (-12.5%) | 1.44 | 1.20 - 1.45 | 1.3416 times | Fri 02 May 2025 | 1.44 (7.46%) | 1.35 | 1.27 - 1.49 | 0.9395 times | Fri 25 April 2025 | 1.34 (17.54%) | 1.13 | 1.10 - 1.36 | 1.5608 times | Thu 17 April 2025 | 1.14 (0.88%) | 1.16 | 1.08 - 1.17 | 0.2466 times | Wed 16 April 2025 | 1.13 (0%) | 1.16 | 1.10 - 1.17 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.16 | 1.10 - 1.17 | 0.28 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.5 and 1.73
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.44 |
Monthly Target 3 | 1.5466666666667 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.57 (7.53%) | 1.47 | 1.42 - 1.65 | 0.2474 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.5896 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.7291 times | Mon 31 March 2025 | 1.53 (-23.12%) | 2.01 | 1.47 - 2.09 | 0.9035 times | Fri 28 February 2025 | 1.99 (-19.76%) | 2.39 | 1.77 - 2.60 | 0.4549 times | Fri 31 January 2025 | 2.48 (0%) | 2.50 | 2.28 - 2.80 | 0.8268 times | Tue 31 December 2024 | 2.48 (-31.68%) | 3.97 | 2.35 - 4.03 | 0.603 times | Tue 26 November 2024 | 3.63 (100.55%) | 1.81 | 1.77 - 5.17 | 4.7733 times | Thu 31 October 2024 | 1.81 (57.39%) | 1.16 | 1.12 - 1.94 | 0.6437 times | Mon 30 September 2024 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.22 | 0.2289 times | Fri 30 August 2024 | 1.18 (-11.94%) | 1.39 | 1.14 - 1.39 | 0.3998 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
DMA period | DMA value |
5 day DMA | 1.53 |
12 day DMA | 1.48 |
20 day DMA | 1.4 |
35 day DMA | 1.35 |
50 day DMA | 1.3 |
100 day DMA | 1.67 |
150 day DMA | 2.06 |
200 day DMA | 1.85 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.53 | 1.51 | 1.51 |
12 day EMA | 1.49 | 1.47 | 1.46 |
20 day EMA | 1.43 | 1.42 | 1.41 |
35 day EMA | 1.39 | 1.38 | 1.37 |
50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.53 | 1.54 | 1.53 |
12 day SMA | 1.48 | 1.46 | 1.44 |
20 day SMA | 1.4 | 1.38 | 1.37 |
35 day SMA | 1.35 | 1.34 | 1.33 |
50 day SMA | 1.3 | 1.3 | 1.3 |
100 day SMA | 1.67 | 1.68 | 1.69 |
150 day SMA | 2.06 | 2.06 | 2.06 |
200 day SMA | 1.85 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.