AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.34 and 4.54

Daily Target 1	4.18
Daily Target 2	4.29
Daily Target 3	4.3766666666667
Daily Target 4	4.49
Daily Target 5	4.58

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.41 (1.61%)	4.35	4.26 - 4.46	0.7239 times
Thu 30 April 2026	4.34 (-2.91%)	4.48	4.22 - 4.54	1.1715 times
Wed 29 April 2026	4.47 (5.92%)	4.28	4.19 - 4.49	0.8905 times
Tue 28 April 2026	4.22 (-4.31%)	4.20	4.08 - 4.37	1.2442 times
Mon 27 April 2026	4.41 (2.56%)	4.35	4.25 - 4.48	0.3714 times
Fri 24 April 2026	4.30 (-5.49%)	4.36	4.27 - 4.54	1.0141 times
Thu 23 April 2026	4.55 (3.64%)	4.37	4.37 - 4.56	1.3404 times
Wed 22 April 2026	4.39 (5.28%)	4.16	4.10 - 4.41	1.3699 times
Tue 21 April 2026	4.17 (-1.88%)	4.24	4.14 - 4.33	1.1507 times
Mon 20 April 2026	4.25 (0%)	4.23	4.18 - 4.32	0.7235 times
Fri 17 April 2026	4.25 (6.78%)	4.10	4.03 - 4.27	0.7337 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.25 and 4.71

Weekly Target 1	3.88
Weekly Target 2	4.15
Weekly Target 3	4.3433333333333
Weekly Target 4	4.61
Weekly Target 5	4.8

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.41 (2.56%)	4.35	4.08 - 4.54	0.6988 times
Fri 24 April 2026	4.30 (1.18%)	4.23	4.10 - 4.56	0.8888 times
Fri 17 April 2026	4.25 (5.2%)	4.04	3.85 - 4.27	0.762 times
Fri 10 April 2026	4.04 (-3.81%)	4.18	3.60 - 4.19	0.6041 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	0.6382 times
Fri 27 March 2026	3.52 (-4.61%)	3.72	3.20 - 3.74	1.1851 times
Fri 20 March 2026	3.69 (4.24%)	3.61	3.52 - 3.94	0.4929 times
Fri 13 March 2026	3.54 (15.69%)	2.88	2.88 - 3.89	2.8878 times
Fri 06 March 2026	3.06 (6.62%)	2.83	2.75 - 3.20	1.0606 times
Fri 27 February 2026	2.87 (-11.42%)	3.24	2.80 - 3.44	0.7816 times
Fri 20 February 2026	3.24 (1.57%)	3.19	3.11 - 3.38	0.5242 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.34 and 4.54

Monthly Target 1	4.18
Monthly Target 2	4.29
Monthly Target 3	4.3766666666667
Monthly Target 4	4.49
Monthly Target 5	4.58

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.41 (1.61%)	4.35	4.26 - 4.46	0.0375 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	1.0086 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.9639 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7717 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.0827 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.903 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8593 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	1.0289 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7944 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.55 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	0.9791 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.37
12 day DMA	4.31
20 day DMA	4.16
35 day DMA	3.95
50 day DMA	3.73
100 day DMA	3.5
150 day DMA	3.1
200 day DMA	2.77

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.37	4.35	4.36
12 day EMA	4.29	4.27	4.26
20 day EMA	4.17	4.15	4.13
35 day EMA	3.96	3.93	3.91
50 day EMA	3.76	3.73	3.7

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.37	4.35	4.39
12 day SMA	4.31	4.27	4.24
20 day SMA	4.16	4.15	4.14
35 day SMA	3.95	3.93	3.91
50 day SMA	3.73	3.71	3.69
100 day SMA	3.5	3.48	3.47
150 day SMA	3.1	3.08	3.06
200 day SMA	2.77	2.76	2.74