AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.22 and 1.27
Daily Target 1 | 1.21 |
Daily Target 2 | 1.22 |
Daily Target 3 | 1.2566666666667 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.31 |
Daily price and volume Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.24 (-1.59%) | 1.26 | 1.24 - 1.29 | 0.7323 times | Wed 27 March 2024 | 1.26 (6.78%) | 1.20 | 1.19 - 1.29 | 1.5716 times | Tue 26 March 2024 | 1.18 (1.72%) | 1.16 | 1.16 - 1.21 | 0.8752 times | Mon 25 March 2024 | 1.16 (0.87%) | 1.15 | 1.15 - 1.21 | 0.7167 times | Fri 22 March 2024 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.21 | 0.6704 times | Thu 21 March 2024 | 1.20 (0.84%) | 1.22 | 1.16 - 1.29 | 1.4502 times | Wed 20 March 2024 | 1.19 (3.48%) | 1.17 | 1.12 - 1.22 | 0.9699 times | Tue 19 March 2024 | 1.15 (0%) | 1.18 | 1.15 - 1.19 | 0.5373 times | Mon 18 March 2024 | 1.15 (-1.71%) | 1.16 | 1.14 - 1.20 | 1.0576 times | Fri 15 March 2024 | 1.17 (1.74%) | 1.14 | 1.11 - 1.22 | 1.4187 times | Thu 14 March 2024 | 1.15 (-8%) | 1.27 | 1.11 - 1.27 | 2.4883 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.2 and 1.34
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.16 |
Weekly Target 3 | 1.2266666666667 |
Weekly Target 4 | 1.3 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.24 (7.83%) | 1.15 | 1.15 - 1.29 | 0.5132 times | Fri 22 March 2024 | 1.15 (-1.71%) | 1.16 | 1.12 - 1.29 | 0.6173 times | Fri 15 March 2024 | 1.17 (-17.02%) | 1.33 | 1.11 - 1.45 | 1.0403 times | Fri 08 March 2024 | 1.41 (13.71%) | 1.23 | 1.22 - 1.51 | 1.034 times | Fri 01 March 2024 | 1.24 (4.2%) | 1.22 | 1.16 - 1.37 | 1.6509 times | Fri 23 February 2024 | 1.19 (0%) | 1.18 | 1.13 - 1.27 | 0.7377 times | Fri 16 February 2024 | 1.19 (-3.25%) | 1.24 | 1.16 - 1.27 | 0.9292 times | Fri 09 February 2024 | 1.23 (1.65%) | 1.22 | 1.05 - 1.26 | 1.4424 times | Fri 02 February 2024 | 1.21 (-1.63%) | 1.25 | 1.16 - 1.27 | 0.7071 times | Fri 26 January 2024 | 1.23 (7.89%) | 1.19 | 1.16 - 1.32 | 1.3279 times | Fri 19 January 2024 | 1.14 (23.91%) | 1.06 | 1.04 - 1.25 | 1.9483 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.18 and 1.58
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.06 |
Monthly Target 3 | 1.2866666666667 |
Monthly Target 4 | 1.46 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.24 (4.2%) | 1.21 | 1.11 - 1.51 | 0.4615 times | Thu 29 February 2024 | 1.19 (2.59%) | 1.18 | 1.05 - 1.37 | 0.639 times | Wed 31 January 2024 | 1.16 (10.48%) | 1.10 | 0.86 - 1.32 | 1.2618 times | Fri 29 December 2023 | 1.05 (20.69%) | 0.88 | 0.80 - 1.25 | 1.3581 times | Thu 30 November 2023 | 0.87 (-82.53%) | 5.00 | 0.59 - 5.71 | 4.3143 times | Tue 31 October 2023 | 4.98 (-27.3%) | 6.83 | 4.33 - 6.98 | 0.5146 times | Fri 29 September 2023 | 6.85 (-8.42%) | 7.53 | 6.24 - 8.28 | 0.4792 times | Thu 31 August 2023 | 7.48 (-24.21%) | 9.86 | 6.52 - 10.15 | 0.3712 times | Mon 31 July 2023 | 9.87 (-4.82%) | 10.34 | 9.58 - 11.12 | 0.1867 times | Fri 30 June 2023 | 10.37 (24.19%) | 8.36 | 8.11 - 10.91 | 0.4137 times | Wed 31 May 2023 | 8.35 (-6.07%) | 8.88 | 7.87 - 9.40 | 0.2703 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
DMA period | DMA value |
5 day DMA | 1.2 |
12 day DMA | 1.19 |
20 day DMA | 1.24 |
35 day DMA | 1.22 |
50 day DMA | 1.21 |
100 day DMA | 1.26 |
150 day DMA | 2.95 |
200 day DMA | 4.56 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.2 | 1.17 |
12 day EMA | 1.21 | 1.21 | 1.2 |
20 day EMA | 1.21 | 1.21 | 1.21 |
35 day EMA | 1.22 | 1.22 | 1.22 |
50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.2 | 1.19 | 1.18 |
12 day SMA | 1.19 | 1.19 | 1.19 |
20 day SMA | 1.24 | 1.23 | 1.23 |
35 day SMA | 1.22 | 1.22 | 1.21 |
50 day SMA | 1.21 | 1.21 | 1.21 |
100 day SMA | 1.26 | 1.31 | 1.35 |
150 day SMA | 2.95 | 2.99 | 3.03 |
200 day SMA | 4.56 | 4.6 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.