AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62
Daily Target 1 | 2.41 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.5733333333333 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.73 |
Daily price and volume Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.60 (1.17%) | 2.61 | 2.48 - 2.64 | 0.7955 times | Fri 17 January 2025 | 2.57 (0%) | 2.54 | 2.46 - 2.59 | 0.481 times | Fri 17 January 2025 | 2.57 (2.39%) | 2.54 | 2.46 - 2.59 | 0.481 times | Thu 16 January 2025 | 2.51 (0%) | 2.49 | 2.44 - 2.53 | 0.3592 times | Wed 15 January 2025 | 2.51 (0.4%) | 2.56 | 2.42 - 2.57 | 0.4917 times | Tue 14 January 2025 | 2.50 (0.81%) | 2.50 | 2.31 - 2.50 | 2.5556 times | Mon 13 January 2025 | 2.48 (0.4%) | 2.46 | 2.38 - 2.49 | 2.0542 times | Fri 10 January 2025 | 2.47 (0.41%) | 2.43 | 2.32 - 2.47 | 1.5766 times | Wed 08 January 2025 | 2.46 (0%) | 2.46 | 2.40 - 2.51 | 0.6026 times | Wed 08 January 2025 | 2.46 (-1.6%) | 2.46 | 2.40 - 2.51 | 0.6026 times | Tue 07 January 2025 | 2.50 (-1.19%) | 2.51 | 2.43 - 2.60 | 0.5044 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.5733333333333 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.73 |
Weekly price and volumes for Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.60 (1.17%) | 2.61 | 2.48 - 2.64 | 0.2773 times | Fri 17 January 2025 | 2.57 (0%) | 2.54 | 2.46 - 2.59 | 0.1677 times | Fri 17 January 2025 | 2.57 (4.05%) | 2.46 | 2.31 - 2.59 | 2.0714 times | Fri 10 January 2025 | 2.47 (0.41%) | 2.46 | 2.32 - 2.51 | 0.7597 times | Wed 08 January 2025 | 2.46 (-5.38%) | 2.63 | 2.40 - 2.65 | 0.6651 times | Fri 03 January 2025 | 2.60 (-4.76%) | 2.68 | 2.35 - 2.80 | 1.0642 times | Fri 27 December 2024 | 2.73 (0.37%) | 2.99 | 2.71 - 3.12 | 1.1821 times | Fri 20 December 2024 | 2.72 (-15.53%) | 3.20 | 2.71 - 3.29 | 1.8878 times | Fri 13 December 2024 | 3.22 (-11.29%) | 3.97 | 3.14 - 4.03 | 1.2639 times | Tue 26 November 2024 | 3.63 (0%) | 3.93 | 3.63 - 4.15 | 0.6608 times | Tue 26 November 2024 | 3.63 (-4.47%) | 4.11 | 3.63 - 4.23 | 1.2197 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.95
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.57 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.60 (4.84%) | 2.50 | 2.31 - 2.80 | 0.5381 times | Tue 31 December 2024 | 2.48 (-31.68%) | 3.97 | 2.35 - 4.03 | 0.5927 times | Tue 26 November 2024 | 3.63 (100.55%) | 1.81 | 1.77 - 5.17 | 4.6919 times | Thu 31 October 2024 | 1.81 (57.39%) | 1.16 | 1.12 - 1.94 | 0.6328 times | Mon 30 September 2024 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.22 | 0.225 times | Fri 30 August 2024 | 1.18 (-11.94%) | 1.39 | 1.14 - 1.39 | 0.393 times | Wed 31 July 2024 | 1.34 (21.82%) | 1.10 | 1.10 - 1.43 | 0.8332 times | Fri 28 June 2024 | 1.10 (6.8%) | 1.04 | 0.99 - 1.29 | 0.8629 times | Fri 31 May 2024 | 1.03 (-14.88%) | 1.21 | 0.95 - 1.40 | 0.5741 times | Tue 30 April 2024 | 1.21 (-2.42%) | 1.26 | 1.14 - 1.32 | 0.6562 times | Thu 28 March 2024 | 1.24 (4.2%) | 1.21 | 1.11 - 1.51 | 0.8579 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
DMA period | DMA value |
5 day DMA | 2.55 |
12 day DMA | 2.51 |
20 day DMA | 2.58 |
35 day DMA | 2.95 |
50 day DMA | 2.85 |
100 day DMA | 2.04 |
150 day DMA | 1.77 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.54 | 2.52 |
12 day EMA | 2.56 | 2.55 | 2.55 |
20 day EMA | 2.62 | 2.62 | 2.63 |
35 day EMA | 2.65 | 2.65 | 2.65 |
50 day EMA | 2.72 | 2.72 | 2.73 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.55 | 2.53 | 2.51 |
12 day SMA | 2.51 | 2.51 | 2.51 |
20 day SMA | 2.58 | 2.59 | 2.6 |
35 day SMA | 2.95 | 2.99 | 3.05 |
50 day SMA | 2.85 | 2.84 | 2.82 |
100 day SMA | 2.04 | 2.02 | 2.01 |
150 day SMA | 1.77 | 1.76 | 1.75 |
200 day SMA | 1.62 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.