Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.6 and 5.82
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.98 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (-1.37%) | 5.82 | 5.64 - 5.86 | 0.3189 times | Thu 13 August 2026 | 5.86 (0.34%) | 5.90 | 5.81 - 6.05 | 0.5103 times | Wed 12 August 2026 | 5.84 (-1.35%) | 5.94 | 5.84 - 5.97 | 0.4486 times | Tue 11 August 2026 | 5.92 (0.34%) | 5.90 | 5.80 - 5.94 | 0.5794 times | Mon 10 August 2026 | 5.90 (-0.17%) | 5.92 | 5.67 - 5.99 | 0.763 times | Fri 07 August 2026 | 5.91 (-2.96%) | 6.08 | 5.65 - 6.23 | 1.1433 times | Thu 06 August 2026 | 6.09 (-4.25%) | 6.34 | 5.90 - 6.44 | 1.3509 times | Wed 05 August 2026 | 6.36 (6.35%) | 5.99 | 5.91 - 6.52 | 2.7174 times | Tue 04 August 2026 | 5.98 (8.14%) | 5.63 | 5.59 - 6.05 | 1.2337 times | Mon 03 August 2026 | 5.53 (6.35%) | 5.19 | 5.01 - 5.55 | 0.9345 times | Fri 31 July 2026 | 5.20 (-2.26%) | 5.30 | 5.10 - 5.34 | 0.7843 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.51 and 5.92
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (-2.2%) | 5.92 | 5.64 - 6.05 | 0.6304 times | Fri 07 August 2026 | 5.91 (13.65%) | 5.19 | 5.01 - 6.52 | 1.7756 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.2826 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0876 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.5132 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.3072 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.6897 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 0.9946 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 1.7664 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 0.9528 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.6501 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.4 and 6.91
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (11.15%) | 5.19 | 5.01 - 6.52 | 0.6132 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.1165 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.1991 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6797 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8495 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.654 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6499 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.754 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7605 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7237 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8665 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.88 | 5.89 |
| 12 day EMA | 5.8 | 5.8 | 5.79 |
| 20 day EMA | 5.7 | 5.69 | 5.67 |
| 35 day EMA | 5.46 | 5.44 | 5.42 |
| 50 day EMA | 5.27 | 5.25 | 5.22 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.89 | 5.93 |
| 12 day SMA | 5.81 | 5.75 | 5.71 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.57 | 5.55 | 5.52 |
| 50 day SMA | 5.26 | 5.24 | 5.21 |
| 100 day SMA | 4.8 | 4.78 | 4.76 |
| 150 day SMA | 4.35 | 4.33 | 4.31 |
| 200 day SMA | 3.95 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.