AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.22 and 1.27

Daily Target 11.21
Daily Target 21.22
Daily Target 31.2566666666667
Daily Target 41.27
Daily Target 51.31

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.24 (-1.59%) 1.26 1.24 - 1.29 0.7323 times
Wed 27 March 2024 1.26 (6.78%) 1.20 1.19 - 1.29 1.5716 times
Tue 26 March 2024 1.18 (1.72%) 1.16 1.16 - 1.21 0.8752 times
Mon 25 March 2024 1.16 (0.87%) 1.15 1.15 - 1.21 0.7167 times
Fri 22 March 2024 1.15 (-4.17%) 1.20 1.13 - 1.21 0.6704 times
Thu 21 March 2024 1.20 (0.84%) 1.22 1.16 - 1.29 1.4502 times
Wed 20 March 2024 1.19 (3.48%) 1.17 1.12 - 1.22 0.9699 times
Tue 19 March 2024 1.15 (0%) 1.18 1.15 - 1.19 0.5373 times
Mon 18 March 2024 1.15 (-1.71%) 1.16 1.14 - 1.20 1.0576 times
Fri 15 March 2024 1.17 (1.74%) 1.14 1.11 - 1.22 1.4187 times
Thu 14 March 2024 1.15 (-8%) 1.27 1.11 - 1.27 2.4883 times

 Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.2 and 1.34

Weekly Target 11.09
Weekly Target 21.16
Weekly Target 31.2266666666667
Weekly Target 41.3
Weekly Target 51.37

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.24 (7.83%) 1.15 1.15 - 1.29 0.5132 times
Fri 22 March 2024 1.15 (-1.71%) 1.16 1.12 - 1.29 0.6173 times
Fri 15 March 2024 1.17 (-17.02%) 1.33 1.11 - 1.45 1.0403 times
Fri 08 March 2024 1.41 (13.71%) 1.23 1.22 - 1.51 1.034 times
Fri 01 March 2024 1.24 (4.2%) 1.22 1.16 - 1.37 1.6509 times
Fri 23 February 2024 1.19 (0%) 1.18 1.13 - 1.27 0.7377 times
Fri 16 February 2024 1.19 (-3.25%) 1.24 1.16 - 1.27 0.9292 times
Fri 09 February 2024 1.23 (1.65%) 1.22 1.05 - 1.26 1.4424 times
Fri 02 February 2024 1.21 (-1.63%) 1.25 1.16 - 1.27 0.7071 times
Fri 26 January 2024 1.23 (7.89%) 1.19 1.16 - 1.32 1.3279 times
Fri 19 January 2024 1.14 (23.91%) 1.06 1.04 - 1.25 1.9483 times

 weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.18 and 1.58

Monthly Target 10.89
Monthly Target 21.06
Monthly Target 31.2866666666667
Monthly Target 41.46
Monthly Target 51.69

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.4615 times
Thu 29 February 2024 1.19 (2.59%) 1.18 1.05 - 1.37 0.639 times
Wed 31 January 2024 1.16 (10.48%) 1.10 0.86 - 1.32 1.2618 times
Fri 29 December 2023 1.05 (20.69%) 0.88 0.80 - 1.25 1.3581 times
Thu 30 November 2023 0.87 (-82.53%) 5.00 0.59 - 5.71 4.3143 times
Tue 31 October 2023 4.98 (-27.3%) 6.83 4.33 - 6.98 0.5146 times
Fri 29 September 2023 6.85 (-8.42%) 7.53 6.24 - 8.28 0.4792 times
Thu 31 August 2023 7.48 (-24.21%) 9.86 6.52 - 10.15 0.3712 times
Mon 31 July 2023 9.87 (-4.82%) 10.34 9.58 - 11.12 0.1867 times
Fri 30 June 2023 10.37 (24.19%) 8.36 8.11 - 10.91 0.4137 times
Wed 31 May 2023 8.35 (-6.07%) 8.88 7.87 - 9.40 0.2703 times

 monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.24
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 1.26
150 day DMA 2.95
200 day DMA 4.56

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.17
12 day EMA1.211.211.2
20 day EMA1.211.211.21
35 day EMA1.221.221.22
50 day EMA1.21.21.2

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.18
12 day SMA1.191.191.19
20 day SMA1.241.231.23
35 day SMA1.221.221.21
50 day SMA1.211.211.21
100 day SMA1.261.311.35
150 day SMA2.952.993.03
200 day SMA4.564.64.65
Back to top | Use Dark Theme