Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.4 and 35.23
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.56 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.39 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.75 (1.02%) | 34.14 | 34.05 - 34.88 | 1.0966 times |
| Fri 28 March 2025 | 34.40 (-0.92%) | 34.91 | 34.26 - 34.98 | 0.736 times |
| Wed 26 March 2025 | 34.72 (0.73%) | 34.44 | 34.44 - 34.91 | 0.6664 times |
| Mon 24 March 2025 | 34.47 (2.22%) | 33.85 | 33.81 - 34.55 | 1.1691 times |
| Fri 21 March 2025 | 33.72 (-0.74%) | 33.77 | 33.46 - 34.25 | 1.802 times |
| Thu 20 March 2025 | 33.97 (0.09%) | 33.73 | 33.73 - 34.31 | 0.9279 times |
| Wed 19 March 2025 | 33.94 (1.16%) | 33.55 | 33.55 - 34.06 | 1.0349 times |
| Tue 18 March 2025 | 33.55 (0.3%) | 33.33 | 33.27 - 33.74 | 0.9353 times |
| Mon 17 March 2025 | 33.45 (0.15%) | 33.22 | 32.99 - 33.50 | 0.7833 times |
| Fri 14 March 2025 | 33.40 (1.52%) | 33.02 | 32.93 - 33.43 | 0.8485 times |
| Thu 13 March 2025 | 32.90 (-0.09%) | 32.92 | 32.83 - 33.43 | 0.6373 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.4 and 35.23
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.75 (1.02%) | 34.14 | 34.05 - 34.88 | 0.2138 times |
| Fri 28 March 2025 | 34.40 (2.02%) | 33.85 | 33.81 - 34.98 | 0.5015 times |
| Fri 21 March 2025 | 33.72 (0.96%) | 33.22 | 32.99 - 34.31 | 1.0693 times |
| Fri 14 March 2025 | 33.40 (-2.02%) | 33.77 | 32.51 - 34.29 | 1.0627 times |
| Fri 07 March 2025 | 34.09 (-0.84%) | 34.26 | 33.32 - 34.75 | 1.0207 times |
| Fri 28 February 2025 | 34.38 (4.43%) | 33.02 | 32.75 - 34.40 | 1.4464 times |
| Fri 21 February 2025 | 32.92 (-2.02%) | 33.55 | 32.83 - 33.70 | 0.8794 times |
| Fri 14 February 2025 | 33.60 (-0.91%) | 34.06 | 32.87 - 34.06 | 1.1171 times |
| Fri 07 February 2025 | 33.91 (0.38%) | 33.22 | 33.00 - 34.31 | 1.5372 times |
| Fri 31 January 2025 | 33.78 (1.75%) | 33.29 | 33.29 - 34.41 | 1.1519 times |
| Fri 24 January 2025 | 33.20 (2.06%) | 32.60 | 32.60 - 33.48 | 1.1174 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.63 and 36.1
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.7126 times |
| Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.9175 times |
| Fri 31 January 2025 | 33.78 (4.32%) | 32.52 | 30.79 - 34.41 | 1.2665 times |
| Tue 31 December 2024 | 32.38 (-8.14%) | 34.80 | 32.05 - 34.93 | 0.6028 times |
| Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 1.2777 times |
| Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.8136 times |
| Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 1.1001 times |
| Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.8475 times |
| Wed 31 July 2024 | 34.03 (10.99%) | 30.85 | 29.99 - 34.74 | 0.7261 times |
| Fri 28 June 2024 | 30.66 (-0.16%) | 30.96 | 29.37 - 31.64 | 0.7357 times |
| Fri 31 May 2024 | 30.71 (3.3%) | 29.69 | 29.26 - 31.85 | 0.7022 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.27 | 34.21 |
| 12 day EMA | 34.11 | 33.99 | 33.91 |
| 20 day EMA | 33.92 | 33.83 | 33.77 |
| 35 day EMA | 33.71 | 33.65 | 33.61 |
| 50 day EMA | 33.56 | 33.51 | 33.47 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.26 | 34.16 |
| 12 day SMA | 33.85 | 33.71 | 33.65 |
| 20 day SMA | 33.87 | 33.83 | 33.8 |
| 35 day SMA | 33.75 | 33.73 | 33.7 |
| 50 day SMA | 33.64 | 33.59 | 33.54 |
| 100 day SMA | 33.53 | 33.54 | 33.55 |
| 150 day SMA | 34.29 | 34.28 | 34.28 |
| 200 day SMA | 33.68 | 33.66 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.