Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 35.49 and 36.14
| Daily Target 1 | 35 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.3 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.64 (0.2%) | 35.57 | 35.33 - 35.98 | 1.093 times | Thu 12 June 2025 | 35.57 (2.1%) | 34.61 | 34.39 - 35.62 | 0.8814 times | Wed 11 June 2025 | 34.84 (0.84%) | 34.56 | 34.54 - 35.07 | 1.0062 times | Tue 10 June 2025 | 34.55 (0.88%) | 34.25 | 34.17 - 34.76 | 0.8312 times | Mon 09 June 2025 | 34.25 (-1.07%) | 34.53 | 33.95 - 34.62 | 1.1772 times | Fri 06 June 2025 | 34.62 (0.7%) | 34.64 | 34.25 - 34.69 | 1.0613 times | Thu 05 June 2025 | 34.38 (-0.75%) | 34.64 | 34.29 - 34.74 | 0.8258 times | Wed 04 June 2025 | 34.64 (-0.74%) | 34.83 | 34.58 - 34.98 | 0.8711 times | Tue 03 June 2025 | 34.90 (-0.26%) | 34.81 | 34.46 - 35.05 | 1.1836 times | Mon 02 June 2025 | 34.99 (-1.16%) | 35.23 | 34.74 - 35.85 | 1.0694 times | Fri 30 May 2025 | 35.40 (-0.7%) | 35.59 | 35.37 - 35.68 | 1.9277 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.8 and 36.83
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.64 (2.95%) | 34.53 | 33.95 - 35.98 | 1.1763 times | Fri 06 June 2025 | 34.62 (-2.2%) | 35.23 | 34.25 - 35.85 | 1.1815 times | Fri 30 May 2025 | 35.40 (0.65%) | 35.42 | 35.11 - 36.96 | 0.9439 times | Fri 23 May 2025 | 35.17 (-4.09%) | 36.25 | 34.95 - 37.07 | 1.1428 times | Fri 16 May 2025 | 36.67 (1.49%) | 36.63 | 35.15 - 36.97 | 1.452 times | Fri 09 May 2025 | 36.13 (-3.19%) | 36.61 | 35.31 - 37.44 | 1.4213 times | Fri 02 May 2025 | 37.32 (7.06%) | 34.87 | 34.82 - 37.56 | 1.4269 times | Fri 25 April 2025 | 34.86 (-0.94%) | 35.10 | 34.20 - 35.63 | 0.767 times | Thu 17 April 2025 | 35.19 (1.71%) | 35.10 | 34.10 - 35.44 | 0.4882 times | Wed 16 April 2025 | 34.60 (0%) | 35.10 | 34.25 - 35.44 | 0 times | Wed 16 April 2025 | 34.60 (0%) | 35.10 | 34.25 - 35.44 | 0.5472 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 34.8 and 36.83
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.64 (0.68%) | 35.23 | 33.95 - 35.98 | 0.5578 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3317 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1538 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5519 times | Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.7106 times | Fri 31 January 2025 | 33.78 (4.32%) | 32.52 | 30.79 - 34.41 | 0.981 times | Tue 31 December 2024 | 32.38 (-8.14%) | 34.80 | 32.05 - 34.93 | 0.4669 times | Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 0.9896 times | Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.4047 times | Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 0.852 times | Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.6564 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.36 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.96 | 34.66 |
| 12 day EMA | 35.12 | 35.02 | 34.92 |
| 20 day EMA | 35.22 | 35.18 | 35.14 |
| 35 day EMA | 35.19 | 35.16 | 35.14 |
| 50 day EMA | 35.23 | 35.21 | 35.2 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.77 | 34.53 |
| 12 day SMA | 34.95 | 34.94 | 34.95 |
| 20 day SMA | 35.34 | 35.37 | 35.37 |
| 35 day SMA | 35.66 | 35.65 | 35.65 |
| 50 day SMA | 35.36 | 35.29 | 35.24 |
| 100 day SMA | 34.57 | 34.55 | 34.52 |
| 150 day SMA | 34.13 | 34.12 | 34.12 |
| 200 day SMA | 34.55 | 34.55 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.