Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.08 and 39.71
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.15 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.62 (-0.05%) | 39.74 | 39.16 - 39.79 | 0.8153 times | Wed 31 December 2025 | 39.64 (-1%) | 40.10 | 39.61 - 40.29 | 0.5756 times | Tue 30 December 2025 | 40.04 (-0.15%) | 39.91 | 39.88 - 40.16 | 0.4813 times | Mon 29 December 2025 | 40.10 (0.02%) | 40.21 | 39.80 - 40.22 | 0.7253 times | Fri 26 December 2025 | 40.09 (-0.42%) | 40.29 | 39.88 - 40.38 | 0.5295 times | Wed 24 December 2025 | 40.26 (-0.45%) | 40.36 | 40.25 - 40.50 | 0.4002 times | Tue 23 December 2025 | 40.44 (0.22%) | 40.28 | 40.26 - 40.61 | 0.5986 times | Mon 22 December 2025 | 40.35 (-0.12%) | 40.28 | 40.14 - 40.52 | 0.7437 times | Fri 19 December 2025 | 40.40 (-0.54%) | 40.43 | 39.94 - 40.61 | 3.8745 times | Thu 18 December 2025 | 40.62 (0.49%) | 40.38 | 40.29 - 40.88 | 1.2561 times | Wed 17 December 2025 | 40.42 (1.38%) | 39.82 | 39.55 - 40.51 | 1.0137 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 38.83 and 39.96
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.5475 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4789 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.8018 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.3407 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.1346 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 1.0534 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 1.0354 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.1514 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.2661 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.1902 times | Fri 31 October 2025 | 35.72 (-2.59%) | 36.70 | 34.64 - 36.70 | 1.1572 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 39.08 and 39.71
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.62 (-0.05%) | 39.74 | 39.16 - 39.79 | 0.025 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7454 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6546 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9192 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.3386 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7413 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.969 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2898 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2674 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.0498 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5252 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.97 | 40.14 |
| 12 day EMA | 39.87 | 39.92 | 39.97 |
| 20 day EMA | 39.59 | 39.59 | 39.59 |
| 35 day EMA | 38.88 | 38.84 | 38.79 |
| 50 day EMA | 38.12 | 38.06 | 38 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.03 | 40.19 |
| 12 day SMA | 40.15 | 40.21 | 40.22 |
| 20 day SMA | 39.59 | 39.54 | 39.5 |
| 35 day SMA | 38.99 | 38.93 | 38.87 |
| 50 day SMA | 38.16 | 38.09 | 38.01 |
| 100 day SMA | 37.87 | 37.85 | 37.82 |
| 150 day SMA | 37.16 | 37.14 | 37.11 |
| 200 day SMA | 36.67 | 36.64 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.