AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice ACT are 31.02 and 31.43

Daily Target 130.69
Daily Target 230.93
Daily Target 331.096666666667
Daily Target 431.34
Daily Target 531.51

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Thu 28 March 2024 31.18 (0.71%) 30.98 30.85 - 31.26 1.1405 times
Wed 27 March 2024 30.96 (1.44%) 30.60 30.60 - 30.96 0.631 times
Tue 26 March 2024 30.52 (-0.42%) 30.81 30.43 - 30.81 1.106 times
Mon 25 March 2024 30.65 (0.72%) 30.34 30.34 - 30.77 0.6542 times
Fri 22 March 2024 30.43 (-0.81%) 30.76 30.41 - 30.76 0.7193 times
Thu 21 March 2024 30.68 (0.72%) 30.41 30.41 - 30.72 0.9481 times
Wed 20 March 2024 30.46 (2.87%) 29.52 29.52 - 30.58 1.3594 times
Tue 19 March 2024 29.61 (0.99%) 29.27 29.26 - 29.69 0.7238 times
Mon 18 March 2024 29.32 (-0.03%) 29.21 29.07 - 29.44 1.1096 times
Fri 15 March 2024 29.33 (0.48%) 29.02 29.02 - 29.42 1.6082 times
Thu 14 March 2024 29.19 (-1.05%) 29.49 28.99 - 29.54 1.0409 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 30.76 and 31.68

Weekly Target 130.01
Weekly Target 230.59
Weekly Target 330.926666666667
Weekly Target 431.51
Weekly Target 531.85

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Thu 28 March 2024 31.18 (2.46%) 30.34 30.34 - 31.26 0.4967 times
Fri 22 March 2024 30.43 (3.75%) 29.21 29.07 - 30.76 0.6835 times
Fri 15 March 2024 29.33 (2.2%) 28.69 28.69 - 30.02 0.876 times
Fri 08 March 2024 28.70 (3.61%) 27.71 27.71 - 28.98 0.8065 times
Fri 01 March 2024 27.70 (2.82%) 26.77 26.50 - 27.84 0.9988 times
Fri 23 February 2024 26.94 (-0.92%) 27.05 26.52 - 27.13 0.731 times
Fri 16 February 2024 27.19 (0.11%) 27.15 26.70 - 27.86 1.152 times
Fri 09 February 2024 27.16 (-3%) 27.96 26.13 - 27.96 1.4959 times
Fri 02 February 2024 28.00 (-2.37%) 28.74 27.77 - 29.18 1.001 times
Fri 26 January 2024 28.68 (2.21%) 28.26 28.10 - 28.81 1.7586 times
Fri 19 January 2024 28.06 (-0.5%) 28.10 27.41 - 28.16 0.5701 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 29.32 and 33.12

Monthly Target 126.17
Monthly Target 228.67
Monthly Target 329.966666666667
Monthly Target 432.47
Monthly Target 533.77

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Thu 28 March 2024 31.18 (12.48%) 27.73 27.46 - 31.26 0.8072 times
Thu 29 February 2024 27.72 (-2.7%) 28.46 26.13 - 28.62 1.2313 times
Wed 31 January 2024 28.49 (-1.38%) 28.84 27.41 - 29.18 1.3164 times
Fri 29 December 2023 28.89 (4.26%) 27.63 26.98 - 29.49 0.9013 times
Thu 30 November 2023 27.71 (0.54%) 27.67 27.29 - 28.89 1.3197 times
Tue 31 October 2023 27.56 (1.21%) 27.27 26.64 - 28.68 0.6999 times
Fri 29 September 2023 27.23 (-4.99%) 28.80 27.20 - 29.37 0.678 times
Thu 31 August 2023 28.66 (5.37%) 27.19 26.85 - 29.74 1.2449 times
Mon 31 July 2023 27.20 (8.24%) 25.25 24.93 - 27.85 0.8053 times
Fri 30 June 2023 25.13 (3.25%) 24.45 24.26 - 26.32 0.9961 times
Wed 31 May 2023 24.34 (0.83%) 24.21 21.81 - 25.22 1.2879 times

 monthly chart AdvisorsharesVice

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.15
20 day DMA 29.54
35 day DMA 28.49
50 day DMA 28.4
100 day DMA 28.27
150 day DMA 28.12
200 day DMA 27.89

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.5930.4
12 day EMA30.2230.0429.87
20 day EMA29.729.5429.39
35 day EMA29.1629.0428.93
50 day EMA28.6128.5128.41

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.6530.55
12 day SMA30.1530.0429.92
20 day SMA29.5429.3629.18
35 day SMA28.4928.3528.26
50 day SMA28.428.3328.27
100 day SMA28.2728.2428.21
150 day SMA28.1228.1128.1
200 day SMA27.8927.8627.83
Back to top | Use Dark Theme