Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.79 and 38.16
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.25 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.88 (0.37%) | 37.85 | 37.70 - 38.07 | 0.7987 times |
| Tue 19 August 2025 | 37.74 (1.23%) | 37.40 | 37.38 - 37.94 | 0.8403 times |
| Mon 18 August 2025 | 37.28 (-0.43%) | 37.23 | 37.12 - 37.42 | 0.8643 times |
| Fri 15 August 2025 | 37.44 (-2.12%) | 38.38 | 37.09 - 38.52 | 1.1038 times |
| Thu 14 August 2025 | 38.25 (0.21%) | 38.04 | 37.91 - 38.55 | 1.105 times |
| Wed 13 August 2025 | 38.17 (1.19%) | 37.86 | 37.46 - 38.24 | 1.1421 times |
| Tue 12 August 2025 | 37.72 (1.29%) | 37.39 | 37.36 - 37.84 | 0.9843 times |
| Mon 11 August 2025 | 37.24 (0.32%) | 37.13 | 37.06 - 37.46 | 1.2363 times |
| Fri 08 August 2025 | 37.12 (3.37%) | 36.11 | 36.06 - 37.30 | 1.1221 times |
| Thu 07 August 2025 | 35.91 (-0.8%) | 36.13 | 35.80 - 36.25 | 0.8031 times |
| Wed 06 August 2025 | 36.20 (0.84%) | 35.94 | 35.94 - 36.42 | 1.0483 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 37.5 and 38.45
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.88 (1.18%) | 37.23 | 37.12 - 38.07 | 0.3682 times |
| Fri 15 August 2025 | 37.44 (0.86%) | 37.13 | 37.06 - 38.55 | 0.8196 times |
| Fri 08 August 2025 | 37.12 (5.63%) | 35.38 | 35.38 - 37.30 | 0.6252 times |
| Fri 01 August 2025 | 35.14 (-0.26%) | 35.12 | 33.94 - 35.59 | 1.1405 times |
| Fri 25 July 2025 | 35.23 (1.09%) | 34.97 | 34.66 - 35.66 | 0.7278 times |
| Fri 18 July 2025 | 34.85 (0.2%) | 34.74 | 34.25 - 35.39 | 0.8434 times |
| Fri 11 July 2025 | 34.78 (-7.99%) | 37.71 | 34.67 - 37.78 | 1.2804 times |
| Thu 03 July 2025 | 37.80 (2.77%) | 36.85 | 36.62 - 37.97 | 0.9499 times |
| Fri 27 June 2025 | 36.78 (1.38%) | 36.24 | 36.24 - 37.86 | 1.4709 times |
| Fri 20 June 2025 | 36.28 (1.8%) | 35.69 | 34.77 - 36.36 | 1.7742 times |
| Fri 13 June 2025 | 35.64 (2.95%) | 34.53 | 33.95 - 35.98 | 1.2165 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.36 and 40.08
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.88 (8.98%) | 35.06 | 34.83 - 38.55 | 0.4705 times |
| Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0151 times |
| Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.3511 times |
| Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3276 times |
| Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1472 times |
| Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5502 times |
| Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.7084 times |
| Fri 31 January 2025 | 33.78 (4.32%) | 32.52 | 30.79 - 34.41 | 0.9779 times |
| Tue 31 December 2024 | 32.38 (-8.14%) | 34.80 | 32.05 - 34.93 | 0.4654 times |
| Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 0.9865 times |
| Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.4004 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.56 | 37.47 |
| 12 day EMA | 37.19 | 37.07 | 36.95 |
| 20 day EMA | 36.78 | 36.66 | 36.55 |
| 35 day EMA | 36.43 | 36.34 | 36.26 |
| 50 day EMA | 36.16 | 36.09 | 36.02 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.78 | 37.77 |
| 12 day SMA | 37.24 | 37.01 | 36.76 |
| 20 day SMA | 36.36 | 36.24 | 36.1 |
| 35 day SMA | 36.17 | 36.15 | 36.12 |
| 50 day SMA | 36.1 | 36.03 | 35.97 |
| 100 day SMA | 35.69 | 35.66 | 35.63 |
| 150 day SMA | 34.99 | 34.95 | 34.91 |
| 200 day SMA | 34.62 | 34.6 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.