AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 31.02 and 31.43
Daily Target 1 | 30.69 |
Daily Target 2 | 30.93 |
Daily Target 3 | 31.096666666667 |
Daily Target 4 | 31.34 |
Daily Target 5 | 31.51 |
Daily price and volume Advisorshares Vice
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.18 (0.71%) | 30.98 | 30.85 - 31.26 | 1.1405 times | Wed 27 March 2024 | 30.96 (1.44%) | 30.60 | 30.60 - 30.96 | 0.631 times | Tue 26 March 2024 | 30.52 (-0.42%) | 30.81 | 30.43 - 30.81 | 1.106 times | Mon 25 March 2024 | 30.65 (0.72%) | 30.34 | 30.34 - 30.77 | 0.6542 times | Fri 22 March 2024 | 30.43 (-0.81%) | 30.76 | 30.41 - 30.76 | 0.7193 times | Thu 21 March 2024 | 30.68 (0.72%) | 30.41 | 30.41 - 30.72 | 0.9481 times | Wed 20 March 2024 | 30.46 (2.87%) | 29.52 | 29.52 - 30.58 | 1.3594 times | Tue 19 March 2024 | 29.61 (0.99%) | 29.27 | 29.26 - 29.69 | 0.7238 times | Mon 18 March 2024 | 29.32 (-0.03%) | 29.21 | 29.07 - 29.44 | 1.1096 times | Fri 15 March 2024 | 29.33 (0.48%) | 29.02 | 29.02 - 29.42 | 1.6082 times | Thu 14 March 2024 | 29.19 (-1.05%) | 29.49 | 28.99 - 29.54 | 1.0409 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 30.76 and 31.68
Weekly Target 1 | 30.01 |
Weekly Target 2 | 30.59 |
Weekly Target 3 | 30.926666666667 |
Weekly Target 4 | 31.51 |
Weekly Target 5 | 31.85 |
Weekly price and volumes for Advisorshares Vice
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.18 (2.46%) | 30.34 | 30.34 - 31.26 | 0.4967 times | Fri 22 March 2024 | 30.43 (3.75%) | 29.21 | 29.07 - 30.76 | 0.6835 times | Fri 15 March 2024 | 29.33 (2.2%) | 28.69 | 28.69 - 30.02 | 0.876 times | Fri 08 March 2024 | 28.70 (3.61%) | 27.71 | 27.71 - 28.98 | 0.8065 times | Fri 01 March 2024 | 27.70 (2.82%) | 26.77 | 26.50 - 27.84 | 0.9988 times | Fri 23 February 2024 | 26.94 (-0.92%) | 27.05 | 26.52 - 27.13 | 0.731 times | Fri 16 February 2024 | 27.19 (0.11%) | 27.15 | 26.70 - 27.86 | 1.152 times | Fri 09 February 2024 | 27.16 (-3%) | 27.96 | 26.13 - 27.96 | 1.4959 times | Fri 02 February 2024 | 28.00 (-2.37%) | 28.74 | 27.77 - 29.18 | 1.001 times | Fri 26 January 2024 | 28.68 (2.21%) | 28.26 | 28.10 - 28.81 | 1.7586 times | Fri 19 January 2024 | 28.06 (-0.5%) | 28.10 | 27.41 - 28.16 | 0.5701 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 29.32 and 33.12
Monthly Target 1 | 26.17 |
Monthly Target 2 | 28.67 |
Monthly Target 3 | 29.966666666667 |
Monthly Target 4 | 32.47 |
Monthly Target 5 | 33.77 |
Monthly price and volumes Advisorshares Vice
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.18 (12.48%) | 27.73 | 27.46 - 31.26 | 0.8072 times | Thu 29 February 2024 | 27.72 (-2.7%) | 28.46 | 26.13 - 28.62 | 1.2313 times | Wed 31 January 2024 | 28.49 (-1.38%) | 28.84 | 27.41 - 29.18 | 1.3164 times | Fri 29 December 2023 | 28.89 (4.26%) | 27.63 | 26.98 - 29.49 | 0.9013 times | Thu 30 November 2023 | 27.71 (0.54%) | 27.67 | 27.29 - 28.89 | 1.3197 times | Tue 31 October 2023 | 27.56 (1.21%) | 27.27 | 26.64 - 28.68 | 0.6999 times | Fri 29 September 2023 | 27.23 (-4.99%) | 28.80 | 27.20 - 29.37 | 0.678 times | Thu 31 August 2023 | 28.66 (5.37%) | 27.19 | 26.85 - 29.74 | 1.2449 times | Mon 31 July 2023 | 27.20 (8.24%) | 25.25 | 24.93 - 27.85 | 0.8053 times | Fri 30 June 2023 | 25.13 (3.25%) | 24.45 | 24.26 - 26.32 | 0.9961 times | Wed 31 May 2023 | 24.34 (0.83%) | 24.21 | 21.81 - 25.22 | 1.2879 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
DMA period | DMA value |
5 day DMA | 30.75 |
12 day DMA | 30.15 |
20 day DMA | 29.54 |
35 day DMA | 28.49 |
50 day DMA | 28.4 |
100 day DMA | 28.27 |
150 day DMA | 28.12 |
200 day DMA | 27.89 |
EMA (exponential moving average) of Advisorshares Vice ACT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.79 | 30.59 | 30.4 |
12 day EMA | 30.22 | 30.04 | 29.87 |
20 day EMA | 29.7 | 29.54 | 29.39 |
35 day EMA | 29.16 | 29.04 | 28.93 |
50 day EMA | 28.61 | 28.51 | 28.41 |
SMA (simple moving average) of Advisorshares Vice ACT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.75 | 30.65 | 30.55 |
12 day SMA | 30.15 | 30.04 | 29.92 |
20 day SMA | 29.54 | 29.36 | 29.18 |
35 day SMA | 28.49 | 28.35 | 28.26 |
50 day SMA | 28.4 | 28.33 | 28.27 |
100 day SMA | 28.27 | 28.24 | 28.21 |
150 day SMA | 28.12 | 28.11 | 28.1 |
200 day SMA | 27.89 | 27.86 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.