Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.04 and 43.04
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.24 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.44 (1.43%) | 41.69 | 41.64 - 42.64 | 1.1169 times | Fri 27 February 2026 | 41.84 (-1.71%) | 42.39 | 41.72 - 42.80 | 1.0372 times | Thu 26 February 2026 | 42.57 (0.54%) | 42.17 | 41.86 - 42.79 | 0.806 times | Wed 25 February 2026 | 42.34 (2.12%) | 41.71 | 41.39 - 42.35 | 0.7619 times | Tue 24 February 2026 | 41.46 (0.75%) | 41.20 | 41.05 - 41.62 | 0.6527 times | Mon 23 February 2026 | 41.15 (-0.68%) | 41.50 | 40.59 - 41.70 | 1.0735 times | Fri 20 February 2026 | 41.43 (-0.36%) | 41.67 | 41.21 - 41.80 | 1.3395 times | Thu 19 February 2026 | 41.58 (-1.77%) | 42.26 | 41.27 - 42.67 | 1.015 times | Wed 18 February 2026 | 42.33 (-1.76%) | 43.09 | 42.08 - 43.26 | 0.9414 times | Tue 17 February 2026 | 43.09 (-0.46%) | 43.48 | 42.86 - 43.99 | 1.2559 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 1.257 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 42.04 and 43.04
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.44 (1.43%) | 41.69 | 41.64 - 42.64 | 0.2425 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9404 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9882 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2729 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2002 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.053 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.1439 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7468 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.2744 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.1378 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4745 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 42.04 and 43.04
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.44 (1.43%) | 41.69 | 41.64 - 42.64 | 0.0486 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0936 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8926 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8918 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7831 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0996 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6015 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8869 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1593 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.543 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.5162 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.54 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.03 | 42.13 |
| 12 day EMA | 42.14 | 42.08 | 42.12 |
| 20 day EMA | 41.95 | 41.9 | 41.91 |
| 35 day EMA | 41.54 | 41.49 | 41.47 |
| 50 day EMA | 40.88 | 40.82 | 40.78 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.87 | 41.79 |
| 12 day SMA | 42.23 | 42.34 | 42.48 |
| 20 day SMA | 42.54 | 42.44 | 42.33 |
| 35 day SMA | 41.1 | 41.04 | 41.01 |
| 50 day SMA | 40.83 | 40.79 | 40.75 |
| 100 day SMA | 39.05 | 38.99 | 38.93 |
| 150 day SMA | 38.57 | 38.53 | 38.48 |
| 200 day SMA | 37.87 | 37.84 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.