AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice ACT are 48.71 and 49.51

Daily Target 148.54
Daily Target 248.88
Daily Target 349.343333333333
Daily Target 449.68
Daily Target 550.14

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Wed 26 August 2026 49.21 (-0.73%) 49.63 49.01 - 49.81 0.7879 times
Tue 25 August 2026 49.57 (-0.3%) 49.64 49.20 - 49.71 0.6742 times
Mon 24 August 2026 49.72 (1.08%) 49.30 49.27 - 50.18 3.2133 times
Fri 21 August 2026 49.19 (0.14%) 49.27 49.11 - 49.72 0.7552 times
Thu 20 August 2026 49.12 (-1.19%) 49.00 49.00 - 49.59 0.8068 times
Wed 19 August 2026 49.71 (-0.66%) 50.30 49.69 - 50.48 0.7449 times
Tue 18 August 2026 50.04 (0.52%) 50.04 50.01 - 50.56 0.7051 times
Mon 17 August 2026 49.78 (-0.32%) 49.94 49.50 - 50.04 0.8826 times
Fri 14 August 2026 49.94 (0.32%) 49.79 49.79 - 50.26 0.585 times
Thu 13 August 2026 49.78 (0.81%) 49.68 49.41 - 49.93 0.8451 times
Wed 12 August 2026 49.38 (0.53%) 48.95 48.95 - 49.68 0.9552 times

Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 48.53 and 49.7

Weekly Target 148.3
Weekly Target 248.75
Weekly Target 349.466666666667
Weekly Target 449.92
Weekly Target 550.64

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Wed 26 August 2026 49.21 (0.04%) 49.30 49.01 - 50.18 0.9871 times
Fri 21 August 2026 49.19 (-1.5%) 49.94 49.00 - 50.56 0.8222 times
Fri 14 August 2026 49.94 (2%) 48.68 48.35 - 50.26 1.0276 times
Fri 07 August 2026 48.96 (3.47%) 47.84 46.29 - 49.18 1.3411 times
Fri 31 July 2026 47.32 (1.2%) 46.81 46.81 - 48.79 1.3146 times
Fri 24 July 2026 46.76 (0%) 46.30 46.27 - 46.98 0.309 times
Fri 24 July 2026 46.76 (0.52%) 46.52 45.13 - 46.98 1.9426 times
Fri 17 July 2026 46.52 (3.96%) 45.02 43.72 - 47.28 1.0152 times
Fri 10 July 2026 44.75 (-1.3%) 45.33 44.20 - 46.34 0.465 times
Thu 02 July 2026 45.34 (0.22%) 45.02 44.56 - 46.00 0.7756 times
Fri 26 June 2026 45.24 (6.72%) 42.44 41.96 - 45.65 1.2693 times

weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 47.75 and 52.02

Monthly Target 144.42
Monthly Target 246.81
Monthly Target 348.686666666667
Monthly Target 451.08
Monthly Target 552.96

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Wed 26 August 2026 49.21 (3.99%) 47.84 46.29 - 50.56 0.9715 times
Fri 31 July 2026 47.32 (3.52%) 45.71 43.72 - 48.79 1.2682 times
Tue 30 June 2026 45.71 (9.38%) 41.44 40.38 - 46.00 1.1417 times
Fri 29 May 2026 41.79 (-2.2%) 42.98 41.68 - 44.35 1.0498 times
Thu 30 April 2026 42.73 (4.7%) 40.63 40.38 - 44.52 0.9085 times
Tue 31 March 2026 40.81 (-2.46%) 41.69 39.81 - 42.64 0.9679 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 1.103 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.9002 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.8994 times
Fri 28 November 2025 38.71 (8.37%) 35.82 35.49 - 39.28 0.7898 times
Fri 31 October 2025 35.72 (-6.83%) 38.17 34.64 - 38.38 1.1091 times

monthly chart AdvisorsharesVice

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.55
20 day DMA 48.96
35 day DMA 47.81
50 day DMA 46.83
100 day DMA 44.74
150 day DMA 43.64
200 day DMA 42.49

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.5349.51
12 day EMA49.2949.349.25
20 day EMA48.8448.848.72
35 day EMA47.8347.7547.64
50 day EMA46.7346.6346.51

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.4649.56
12 day SMA49.5549.4949.44
20 day SMA48.9648.9148.83
35 day SMA47.8147.6947.56
50 day SMA46.8346.7146.57
100 day SMA44.7444.6644.59
150 day SMA43.6443.5743.5
200 day SMA42.4942.4442.37
Back to top | Use Dark Theme