Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.78 and 42.81
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.57 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (-0.3%) | 42.98 | 41.99 - 43.02 | 1.9138 times | Thu 30 April 2026 | 42.73 (-3.28%) | 43.94 | 42.67 - 43.94 | 1.623 times | Wed 29 April 2026 | 44.18 (0.39%) | 43.71 | 43.52 - 44.31 | 1.1501 times | Tue 28 April 2026 | 44.01 (0.18%) | 44.24 | 42.38 - 44.52 | 0.7112 times | Mon 27 April 2026 | 43.93 (0.21%) | 43.78 | 43.78 - 44.44 | 0.798 times | Fri 24 April 2026 | 43.84 (-0.16%) | 43.71 | 43.63 - 44.25 | 0.8965 times | Thu 23 April 2026 | 43.91 (1.29%) | 43.59 | 43.11 - 44.02 | 0.6469 times | Wed 22 April 2026 | 43.35 (0.28%) | 43.06 | 42.93 - 43.43 | 0.6046 times | Tue 21 April 2026 | 43.23 (0.23%) | 43.30 | 43.08 - 43.58 | 0.8735 times | Mon 20 April 2026 | 43.13 (0.56%) | 43.16 | 42.66 - 43.55 | 0.7823 times | Fri 17 April 2026 | 42.89 (2.53%) | 41.97 | 41.83 - 43.37 | 1.0578 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.03 and 43.56
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.2454 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.7646 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.874 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.2998 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.7456 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.803 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.5915 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.4128 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.3787 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.8848 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9298 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.78 and 42.81
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (-0.3%) | 42.98 | 41.99 - 43.02 | 0.0892 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.98 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0441 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1898 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9711 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9702 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.852 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1964 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.7424 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9649 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.2613 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.5 | 43.89 |
| 12 day EMA | 43.14 | 43.24 | 43.33 |
| 20 day EMA | 42.82 | 42.84 | 42.85 |
| 35 day EMA | 42.52 | 42.51 | 42.5 |
| 50 day EMA | 42.08 | 42.06 | 42.03 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.74 | 43.97 |
| 12 day SMA | 43.3 | 43.25 | 43.19 |
| 20 day SMA | 42.81 | 42.75 | 42.64 |
| 35 day SMA | 41.87 | 41.81 | 41.76 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 41.11 | 41.07 | 41.02 |
| 150 day SMA | 39.74 | 39.71 | 39.68 |
| 200 day SMA | 39.11 | 39.08 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.