Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 38.89 and 39.3
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.4 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.98 (0.83%) | 38.79 | 38.79 - 39.20 | 1.2128 times | Thu 15 January 2026 | 38.66 (0.94%) | 38.24 | 38.24 - 38.94 | 0.7911 times | Wed 14 January 2026 | 38.30 (1.16%) | 37.90 | 37.49 - 38.34 | 1.1552 times | Tue 13 January 2026 | 37.86 (-4.51%) | 39.95 | 37.73 - 39.95 | 1.3288 times | Mon 12 January 2026 | 39.65 (-2.2%) | 40.28 | 39.44 - 40.37 | 0.7953 times | Fri 09 January 2026 | 40.54 (-0.34%) | 40.81 | 40.54 - 41.35 | 1.2008 times | Thu 08 January 2026 | 40.68 (2.19%) | 39.78 | 39.78 - 40.77 | 0.7255 times | Wed 07 January 2026 | 39.81 (-0.7%) | 40.18 | 39.58 - 40.21 | 0.6605 times | Tue 06 January 2026 | 40.09 (-0.55%) | 40.24 | 39.53 - 40.69 | 1.0037 times | Mon 05 January 2026 | 40.31 (1.74%) | 39.37 | 39.37 - 40.48 | 1.1265 times | Fri 02 January 2026 | 39.62 (-0.05%) | 39.74 | 39.16 - 39.79 | 0.6175 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 36.8 and 39.68
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.298 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.1589 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4834 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4228 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.5908 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.1837 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0017 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.93 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9141 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.0165 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.1178 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.31 and 40.17
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.98 (-1.66%) | 39.74 | 37.49 - 41.35 | 0.4125 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7165 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6291 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.8835 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.2866 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7125 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9314 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2397 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2181 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 1.9701 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5048 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.02 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.89 | 39 |
| 12 day EMA | 39.31 | 39.37 | 39.5 |
| 20 day EMA | 39.39 | 39.43 | 39.51 |
| 35 day EMA | 39.07 | 39.08 | 39.11 |
| 50 day EMA | 38.6 | 38.58 | 38.58 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39 | 39.41 |
| 12 day SMA | 39.51 | 39.6 | 39.72 |
| 20 day SMA | 39.82 | 39.89 | 39.95 |
| 35 day SMA | 39.45 | 39.45 | 39.44 |
| 50 day SMA | 38.88 | 38.83 | 38.77 |
| 100 day SMA | 38.02 | 38.01 | 38.01 |
| 150 day SMA | 37.48 | 37.45 | 37.42 |
| 200 day SMA | 36.92 | 36.9 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.