Login or Join
HomepageActuaCorporation ACTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actua Corporation ACTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ActuaCorporation
Strong Daily Stock price targets for ActuaCorporation ACTA are 0.59 and 0.81
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.76333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.98 |
Daily price and volume Actua Corporation
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 0.71 (-8.97%) | 0.79 | 0.68 - 0.90 | 2.6608 times | Tue 06 February 2018 | 0.78 (-2.5%) | 0.79 | 0.76 - 0.80 | 0.7505 times | Mon 05 February 2018 | 0.80 (-5.88%) | 0.86 | 0.76 - 0.87 | 1.1871 times | Fri 02 February 2018 | 0.85 (-94.53%) | 0.95 | 0.75 - 0.95 | 1.5933 times | Thu 01 February 2018 | 15.55 (-0.32%) | 15.55 | 15.55 - 15.65 | 0.4939 times | Wed 31 January 2018 | 15.60 (0.32%) | 15.55 | 15.55 - 15.70 | 0.3554 times | Tue 30 January 2018 | 15.55 (-0.32%) | 15.60 | 15.50 - 15.63 | 0.5888 times | Mon 29 January 2018 | 15.60 (0%) | 15.60 | 15.55 - 15.70 | 0.6725 times | Fri 26 January 2018 | 15.60 (0%) | 15.65 | 15.48 - 15.75 | 0.9075 times | Thu 25 January 2018 | 15.60 (-1.58%) | 15.85 | 15.60 - 15.90 | 0.7903 times | Wed 24 January 2018 | 15.85 (0.63%) | 15.85 | 15.75 - 15.95 | 0.2763 times |
Weekly price and charts ActuaCorporation
Strong weekly Stock price targets for ActuaCorporation ACTA are 0.59 and 0.81
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Actua Corporation
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 0.71 (-16.47%) | 0.86 | 0.68 - 0.90 | 3.5503 times | Fri 02 February 2018 | 0.85 (-94.55%) | 15.60 | 0.75 - 15.70 | 2.8597 times | Fri 26 January 2018 | 15.60 (-1.58%) | 15.85 | 15.48 - 15.95 | 1.992 times | Fri 19 January 2018 | 15.85 (0%) | 15.80 | 15.60 - 15.90 | 0.1317 times | Fri 12 January 2018 | 15.85 (0.32%) | 15.80 | 15.75 - 16.05 | 0.302 times | Fri 05 January 2018 | 15.80 (1.94%) | 15.60 | 15.55 - 15.90 | 0.2326 times | Wed 27 December 2017 | 15.50 (-0.64%) | 15.60 | 15.45 - 15.65 | 0.0572 times | Fri 22 December 2017 | 15.60 (0%) | 15.60 | 15.55 - 15.75 | 0.2117 times | Fri 15 December 2017 | 15.60 (0.97%) | 15.50 | 15.45 - 15.65 | 0.3378 times | Fri 08 December 2017 | 15.45 (-0.32%) | 15.50 | 15.40 - 15.65 | 0.3251 times | Fri 01 December 2017 | 15.50 (-0.32%) | 15.40 | 15.40 - 15.65 | 0.2384 times |
Monthly price and charts ActuaCorporation
Strong monthly Stock price targets for ActuaCorporation ACTA are -6.79 and 8.18
| Monthly Target 1 | -9.29 |
| Monthly Target 2 | -4.29 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Actua Corporation
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 0.71 (-95.45%) | 15.55 | 0.68 - 15.65 | 2.707 times | Wed 31 January 2018 | 15.60 (0.65%) | 15.60 | 15.48 - 16.05 | 2.0487 times | Wed 27 December 2017 | 15.50 (0%) | 15.50 | 15.40 - 15.75 | 0.5215 times | Thu 30 November 2017 | 15.50 (0.32%) | 15.50 | 15.35 - 15.65 | 0.5215 times | Tue 31 October 2017 | 15.45 (0.98%) | 15.35 | 15.20 - 15.95 | 0.8015 times | Fri 29 September 2017 | 15.30 (19.53%) | 12.75 | 11.86 - 15.50 | 0.8442 times | Thu 31 August 2017 | 12.80 (-5.19%) | 13.65 | 11.85 - 13.65 | 0.4799 times | Mon 31 July 2017 | 13.50 (-3.91%) | 14.00 | 13.35 - 14.25 | 0.3664 times | Fri 30 June 2017 | 14.05 (0.36%) | 14.00 | 13.70 - 14.82 | 0.6399 times | Wed 31 May 2017 | 14.00 (0%) | 14.10 | 13.80 - 14.50 | 1.0693 times | Fri 28 April 2017 | 14.00 (-0.36%) | 14.10 | 13.75 - 14.30 | 0.5776 times |
Indicator Analysis of ActuaCorporation
Please login to view indicator analysis. or View indicator analysis of ActuaCorporation ACTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Actua Corporation ACTA
DMA (daily moving average) of Actua Corporation ACTA
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 10.69 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Actua Corporation ACTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 5.19 | 7.39 |
| 12 day EMA | 8.41 | 9.81 | 11.45 |
| 20 day EMA | 10.76 | 11.82 | 12.98 |
| 35 day EMA | 12.61 | 13.31 | 14.05 |
| 50 day EMA | 13.42 | 13.94 | 14.48 |
SMA (simple moving average) of Actua Corporation ACTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 6.72 | 9.67 |
| 12 day SMA | 10.69 | 11.95 | 13.2 |
| 20 day SMA | 12.74 | 13.49 | 14.24 |
| 35 day SMA | 13.97 | 14.4 | 14.82 |
| 50 day SMA | 14.44 | 14.73 | 15.03 |
| 100 day SMA | 14.61 | 14.73 | 14.85 |
| 150 day SMA | 14.15 | 14.24 | 14.33 |
| 200 day SMA | 14.14 | 14.21 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.