Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 2.94 and 3.14
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.31 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.04 (-9.25%) | 3.18 | 3.04 - 3.24 | 1.0066 times |
| Wed 02 April 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.43 | 1.0119 times |
| Tue 01 April 2025 | 3.36 (5%) | 3.19 | 3.14 - 3.40 | 1.9834 times |
| Mon 31 March 2025 | 3.20 (-3.32%) | 3.29 | 3.19 - 3.29 | 0.757 times |
| Fri 28 March 2025 | 3.31 (-0.9%) | 3.36 | 3.29 - 3.38 | 0.4407 times |
| Wed 26 March 2025 | 3.34 (-1.76%) | 3.37 | 3.33 - 3.42 | 0.4288 times |
| Mon 24 March 2025 | 3.40 (-0.58%) | 3.48 | 3.39 - 3.48 | 1.0376 times |
| Fri 21 March 2025 | 3.42 (-0.87%) | 3.43 | 3.37 - 3.44 | 1.5072 times |
| Thu 20 March 2025 | 3.45 (-0.86%) | 3.48 | 3.40 - 3.49 | 1.0257 times |
| Wed 19 March 2025 | 3.48 (1.16%) | 3.44 | 3.38 - 3.49 | 0.8011 times |
| Tue 18 March 2025 | 3.44 (-1.99%) | 3.50 | 3.42 - 3.50 | 0.8258 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 2.85 and 3.24
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.04 (-8.16%) | 3.29 | 3.04 - 3.43 | 1.4049 times |
| Fri 28 March 2025 | 3.31 (-3.22%) | 3.48 | 3.29 - 3.48 | 0.563 times |
| Fri 21 March 2025 | 3.42 (-4.47%) | 3.61 | 3.37 - 3.61 | 1.5382 times |
| Fri 14 March 2025 | 3.58 (-14.56%) | 4.15 | 3.42 - 4.27 | 2.2622 times |
| Fri 07 March 2025 | 4.19 (-0.24%) | 4.20 | 3.88 - 4.22 | 1.4005 times |
| Fri 28 February 2025 | 4.20 (-0.24%) | 4.26 | 4.15 - 4.26 | 0.6489 times |
| Fri 21 February 2025 | 4.21 (-3.22%) | 4.33 | 4.21 - 4.41 | 0.317 times |
| Fri 14 February 2025 | 4.35 (2.11%) | 4.26 | 4.18 - 4.41 | 0.5675 times |
| Fri 07 February 2025 | 4.26 (-2.29%) | 4.27 | 4.23 - 4.38 | 0.6635 times |
| Fri 31 January 2025 | 4.36 (0.23%) | 4.34 | 4.24 - 4.53 | 0.6342 times |
| Fri 24 January 2025 | 4.35 (-0.91%) | 4.43 | 4.33 - 4.49 | 0.598 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 2.85 and 3.24
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.04 (-5%) | 3.19 | 3.04 - 3.43 | 0.2448 times |
| Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.2407 times |
| Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4552 times |
| Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.6733 times |
| Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.7889 times |
| Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2577 times |
| Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.1667 times |
| Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1565 times |
| Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.9021 times |
| Wed 31 July 2024 | 5.35 (6.79%) | 5.03 | 4.95 - 5.70 | 1.114 times |
| Fri 28 June 2024 | 5.01 (-10.22%) | 5.60 | 4.84 - 5.74 | 0.8718 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.34 | 3.34 |
| 12 day EMA | 3.4 | 3.46 | 3.48 |
| 20 day EMA | 3.56 | 3.61 | 3.64 |
| 35 day EMA | 3.76 | 3.8 | 3.83 |
| 50 day EMA | 3.96 | 4 | 4.03 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.31 | 3.32 |
| 12 day SMA | 3.36 | 3.4 | 3.43 |
| 20 day SMA | 3.62 | 3.66 | 3.7 |
| 35 day SMA | 3.88 | 3.92 | 3.94 |
| 50 day SMA | 4.02 | 4.04 | 4.06 |
| 100 day SMA | 4.23 | 4.24 | 4.26 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.