Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.39 and 3.47
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.44 (-1.99%) | 3.50 | 3.42 - 3.50 | 0.6984 times | Mon 17 March 2025 | 3.51 (-1.96%) | 3.61 | 3.48 - 3.61 | 0.8886 times | Fri 14 March 2025 | 3.58 (-0.83%) | 3.64 | 3.42 - 3.68 | 1.4719 times | Thu 13 March 2025 | 3.61 (-14.45%) | 4.24 | 3.56 - 4.24 | 3.2214 times | Wed 12 March 2025 | 4.22 (-0.24%) | 4.24 | 4.15 - 4.26 | 0.5168 times | Tue 11 March 2025 | 4.23 (0.95%) | 4.22 | 4.20 - 4.27 | 0.3933 times | Mon 10 March 2025 | 4.19 (0%) | 4.15 | 4.15 - 4.25 | 0.8775 times | Fri 07 March 2025 | 4.19 (2.44%) | 4.07 | 4.04 - 4.22 | 0.8091 times | Thu 06 March 2025 | 4.09 (3.02%) | 3.94 | 3.92 - 4.11 | 0.584 times | Wed 05 March 2025 | 3.97 (0.76%) | 3.94 | 3.91 - 3.99 | 0.539 times | Tue 04 March 2025 | 3.94 (-1.25%) | 3.94 | 3.88 - 4.00 | 0.8942 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.34 and 3.53
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.44 (-3.91%) | 3.61 | 3.42 - 3.61 | 0.706 times | Fri 14 March 2025 | 3.58 (-14.56%) | 4.15 | 3.42 - 4.27 | 2.8828 times | Fri 07 March 2025 | 4.19 (-0.24%) | 4.20 | 3.88 - 4.22 | 1.7848 times | Fri 28 February 2025 | 4.20 (-0.24%) | 4.26 | 4.15 - 4.26 | 0.827 times | Fri 21 February 2025 | 4.21 (-3.22%) | 4.33 | 4.21 - 4.41 | 0.404 times | Fri 14 February 2025 | 4.35 (2.11%) | 4.26 | 4.18 - 4.41 | 0.7232 times | Fri 07 February 2025 | 4.26 (-2.29%) | 4.27 | 4.23 - 4.38 | 0.8455 times | Fri 31 January 2025 | 4.36 (0.23%) | 4.34 | 4.24 - 4.53 | 0.8081 times | Fri 24 January 2025 | 4.35 (-0.91%) | 4.43 | 4.33 - 4.49 | 0.762 times | Fri 17 January 2025 | 4.39 (0%) | 4.40 | 4.34 - 4.45 | 0.2567 times | Fri 17 January 2025 | 4.39 (4.03%) | 4.20 | 4.17 - 4.45 | 0.9335 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.01 and 3.86
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.44 (-18.1%) | 4.20 | 3.42 - 4.27 | 0.8516 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4437 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.6562 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.7689 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2258 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.1371 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1272 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.8539 times | Wed 31 July 2024 | 5.35 (6.79%) | 5.03 | 4.95 - 5.70 | 1.0858 times | Fri 28 June 2024 | 5.01 (-10.22%) | 5.60 | 4.84 - 5.74 | 0.8497 times | Fri 31 May 2024 | 5.58 (14.58%) | 4.86 | 4.65 - 5.73 | 1.106 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.74 | 3.85 |
| 12 day EMA | 3.85 | 3.92 | 4 |
| 20 day EMA | 3.97 | 4.03 | 4.08 |
| 35 day EMA | 4.07 | 4.11 | 4.15 |
| 50 day EMA | 4.16 | 4.19 | 4.22 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.83 | 3.97 |
| 12 day SMA | 3.91 | 3.98 | 4.03 |
| 20 day SMA | 4.05 | 4.09 | 4.14 |
| 35 day SMA | 4.16 | 4.18 | 4.21 |
| 50 day SMA | 4.21 | 4.23 | 4.25 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.