Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.16 and 3.3
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.35 | 0.5404 times |
| Mon 18 August 2025 | 3.30 (-1.2%) | 3.33 | 3.30 - 3.39 | 0.4448 times |
| Fri 15 August 2025 | 3.34 (-0.89%) | 3.38 | 3.34 - 3.41 | 1.1918 times |
| Thu 14 August 2025 | 3.37 (-2.03%) | 3.41 | 3.37 - 3.46 | 0.9131 times |
| Wed 13 August 2025 | 3.44 (2.99%) | 3.34 | 3.32 - 3.50 | 0.9026 times |
| Tue 12 August 2025 | 3.34 (1.52%) | 3.32 | 3.28 - 3.49 | 1.3114 times |
| Mon 11 August 2025 | 3.29 (1.23%) | 3.25 | 3.24 - 3.29 | 0.5537 times |
| Fri 08 August 2025 | 3.25 (-2.4%) | 3.35 | 3.22 - 3.36 | 0.8928 times |
| Thu 07 August 2025 | 3.33 (2.15%) | 3.28 | 3.18 - 3.35 | 0.9833 times |
| Wed 06 August 2025 | 3.26 (-9.19%) | 3.57 | 3.12 - 3.69 | 2.2662 times |
| Tue 05 August 2025 | 3.59 (4.66%) | 3.56 | 3.56 - 3.65 | 0.4034 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.14 and 3.32
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 3.25 (-2.69%) | 3.33 | 3.21 - 3.39 | 0.3584 times |
| Fri 15 August 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.50 | 1.7725 times |
| Fri 08 August 2025 | 3.25 (-5.25%) | 3.56 | 3.12 - 3.69 | 1.6536 times |
| Fri 01 August 2025 | 3.43 (-9.02%) | 3.79 | 3.36 - 3.88 | 0.9917 times |
| Fri 25 July 2025 | 3.77 (1.89%) | 3.71 | 3.63 - 3.86 | 0.6621 times |
| Fri 18 July 2025 | 3.70 (-6.8%) | 3.97 | 3.62 - 3.97 | 1.0839 times |
| Fri 11 July 2025 | 3.97 (6.15%) | 3.71 | 3.68 - 4.02 | 1.3069 times |
| Thu 03 July 2025 | 3.74 (1.36%) | 3.71 | 3.52 - 3.78 | 0.5101 times |
| Fri 27 June 2025 | 3.69 (3.07%) | 3.57 | 3.55 - 3.79 | 1.0145 times |
| Fri 20 June 2025 | 3.58 (-2.72%) | 3.68 | 3.58 - 3.75 | 0.6463 times |
| Fri 13 June 2025 | 3.68 (-3.92%) | 3.84 | 3.68 - 3.91 | 1.1988 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 2.9 and 3.47
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 3.25 (-8.19%) | 3.50 | 3.12 - 3.69 | 0.7759 times |
| Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7994 times |
| Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7424 times |
| Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2119 times |
| Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6192 times |
| Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.363 times |
| Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.5001 times |
| Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7397 times |
| Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8667 times |
| Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.3817 times |
| Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.2817 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.36 |
| 12 day EMA | 3.38 | 3.4 | 3.42 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.53 | 3.55 | 3.56 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.36 | 3.36 |
| 12 day SMA | 3.35 | 3.37 | 3.4 |
| 20 day SMA | 3.5 | 3.52 | 3.54 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.