Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.49 and 4.62
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-0.22%) | 4.60 | 4.51 - 4.64 | 0.8295 times | Thu 13 August 2026 | 4.60 (-1.29%) | 4.66 | 4.57 - 4.69 | 0.5484 times | Wed 12 August 2026 | 4.66 (0.87%) | 4.62 | 4.59 - 4.69 | 1.1287 times | Tue 11 August 2026 | 4.62 (-3.14%) | 4.75 | 4.58 - 4.80 | 1.4507 times | Mon 10 August 2026 | 4.77 (-1.04%) | 4.83 | 4.71 - 4.88 | 1.2237 times | Fri 07 August 2026 | 4.82 (3.43%) | 4.72 | 4.63 - 4.83 | 0.8722 times | Thu 06 August 2026 | 4.66 (2.64%) | 4.73 | 4.35 - 4.83 | 0.8917 times | Wed 05 August 2026 | 4.54 (-1.52%) | 4.91 | 4.50 - 5.05 | 1.595 times | Tue 04 August 2026 | 4.61 (-0.43%) | 4.62 | 4.57 - 4.73 | 0.6731 times | Mon 03 August 2026 | 4.63 (4.51%) | 4.44 | 4.44 - 4.65 | 0.7871 times | Fri 31 July 2026 | 4.43 (0.45%) | 4.45 | 4.37 - 4.47 | 0.4179 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.37 and 4.74
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.421 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.3218 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.8097 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.159 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.919 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7551 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4172 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8014 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.3662 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0296 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.0471 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.47 and 5.17
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (3.61%) | 4.44 | 4.35 - 5.05 | 0.631 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0074 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1399 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0079 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9515 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9318 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8859 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7044 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9154 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8248 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7613 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.67 |
| 12 day EMA | 4.62 | 4.63 | 4.64 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.71 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.73 | 4.73 | 4.74 |
| 150 day SMA | 4.56 | 4.55 | 4.55 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.