Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.95 and 5.07
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.98 (0.2%) | 4.94 | 4.91 - 5.03 | 0.8463 times | Tue 23 April 2024 | 4.97 (0.2%) | 4.95 | 4.95 - 5.06 | 0.681 times | Mon 22 April 2024 | 4.96 (1.64%) | 4.90 | 4.88 - 4.99 | 0.8722 times | Fri 19 April 2024 | 4.88 (0.83%) | 4.82 | 4.82 - 4.92 | 0.7464 times | Thu 18 April 2024 | 4.84 (0.41%) | 4.83 | 4.80 - 4.96 | 1.1671 times | Wed 17 April 2024 | 4.82 (-2.23%) | 4.97 | 4.81 - 4.97 | 0.8716 times | Tue 16 April 2024 | 4.93 (-0.4%) | 4.90 | 4.86 - 4.97 | 1.3984 times | Mon 15 April 2024 | 4.95 (-1.39%) | 5.00 | 4.92 - 5.04 | 1.5601 times | Fri 12 April 2024 | 5.02 (-2.71%) | 5.15 | 4.98 - 5.15 | 0.7877 times | Thu 11 April 2024 | 5.16 (3.2%) | 5.00 | 4.93 - 5.16 | 1.069 times | Wed 10 April 2024 | 5.00 (-3.85%) | 5.11 | 4.98 - 5.15 | 2.6063 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.93 and 5.11
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.98 (2.05%) | 4.90 | 4.88 - 5.06 | 0.3346 times | Fri 19 April 2024 | 4.88 (-2.79%) | 5.00 | 4.80 - 5.04 | 0.8008 times | Fri 12 April 2024 | 5.02 (-3.83%) | 5.24 | 4.93 - 5.28 | 0.9676 times | Fri 05 April 2024 | 5.22 (-2.06%) | 5.30 | 5.16 - 5.47 | 1.1506 times | Thu 28 March 2024 | 5.33 (2.3%) | 5.27 | 5.17 - 5.44 | 1.0405 times | Fri 22 March 2024 | 5.21 (12.04%) | 4.78 | 4.70 - 5.34 | 2.6896 times | Fri 15 March 2024 | 4.65 (15.67%) | 4.01 | 3.95 - 4.68 | 1.4486 times | Fri 08 March 2024 | 4.02 (-0.99%) | 4.07 | 3.92 - 4.11 | 0.5733 times | Fri 01 March 2024 | 4.06 (1.5%) | 4.03 | 3.95 - 4.09 | 0.4853 times | Fri 23 February 2024 | 4.00 (-4.53%) | 4.15 | 3.97 - 4.22 | 0.5092 times | Fri 16 February 2024 | 4.19 (-3.9%) | 4.33 | 4.16 - 4.40 | 0.8529 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.56 and 5.23
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.98 (-6.57%) | 5.30 | 4.80 - 5.47 | 0.8303 times | Thu 28 March 2024 | 5.33 (31.93%) | 4.05 | 3.92 - 5.44 | 1.4883 times | Thu 29 February 2024 | 4.04 (3.32%) | 3.94 | 3.78 - 4.40 | 0.8226 times | Wed 31 January 2024 | 3.91 (-0.26%) | 3.92 | 3.65 - 4.49 | 0.6416 times | Fri 29 December 2023 | 3.92 (7.69%) | 3.62 | 3.61 - 4.05 | 1.1216 times | Thu 30 November 2023 | 3.64 (1.39%) | 3.59 | 3.55 - 3.95 | 1.2382 times | Tue 31 October 2023 | 3.59 (-1.64%) | 3.63 | 3.43 - 3.70 | 0.8353 times | Fri 29 September 2023 | 3.65 (-4.2%) | 3.81 | 3.47 - 3.86 | 1.4267 times | Thu 31 August 2023 | 3.81 (-4.51%) | 3.98 | 3.65 - 4.06 | 1.0102 times | Mon 31 July 2023 | 3.99 (-4.09%) | 4.16 | 3.85 - 4.20 | 0.5853 times | Fri 30 June 2023 | 4.16 (0.48%) | 4.15 | 3.87 - 4.66 | 2.688 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.92 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.89 | 4.89 |
| 12 day SMA | 4.98 | 4.99 | 5.01 |
| 20 day SMA | 5.1 | 5.11 | 5.13 |
| 35 day SMA | 4.88 | 4.85 | 4.82 |
| 50 day SMA | 4.64 | 4.62 | 4.61 |
| 100 day SMA | 4.27 | 4.26 | 4.25 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.