Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.69 and 3.77
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-1.84%) | 3.79 | 3.73 - 3.81 | 1.3442 times | Wed 24 December 2025 | 3.80 (3.54%) | 3.67 | 3.67 - 4.07 | 0.6451 times | Tue 23 December 2025 | 3.67 (-1.61%) | 3.67 | 3.62 - 3.71 | 0.8183 times | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.393 times | Fri 19 December 2025 | 3.70 (-0.8%) | 3.72 | 3.66 - 3.74 | 0.921 times | Thu 18 December 2025 | 3.73 (0.54%) | 3.72 | 3.71 - 3.77 | 0.8061 times | Wed 17 December 2025 | 3.71 (-3.13%) | 3.82 | 3.68 - 3.87 | 0.8045 times | Tue 16 December 2025 | 3.83 (1.32%) | 3.78 | 3.75 - 3.86 | 2.3299 times | Mon 15 December 2025 | 3.78 (-1.82%) | 3.86 | 3.74 - 3.88 | 0.6949 times | Fri 12 December 2025 | 3.85 (1.05%) | 3.81 | 3.80 - 3.87 | 1.243 times | Thu 11 December 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.85 | 0.8946 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.68 and 4.13
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6299 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.0936 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3082 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.4432 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.5952 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9552 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.3674 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.3858 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3554 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.8661 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.6942 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.68 and 4.13
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-0.27%) | 3.71 | 3.62 - 4.07 | 0.9097 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.875 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8076 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8422 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0654 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7666 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7119 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.162 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.5526 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3069 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4795 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.72 |
| 12 day EMA | 3.75 | 3.75 | 3.74 |
| 20 day EMA | 3.74 | 3.74 | 3.73 |
| 35 day EMA | 3.69 | 3.69 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.61 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.71 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.78 | 3.78 | 3.77 |
| 35 day SMA | 3.7 | 3.7 | 3.68 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.