Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.06 and 4.2
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 1.6987 times | Fri 27 February 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.32 | 1.1042 times | Thu 26 February 2026 | 4.18 (2.7%) | 4.06 | 4.03 - 4.20 | 0.9294 times | Wed 25 February 2026 | 4.07 (0.99%) | 4.05 | 3.99 - 4.08 | 0.3074 times | Tue 24 February 2026 | 4.03 (-0.25%) | 4.05 | 4.00 - 4.10 | 0.9432 times | Mon 23 February 2026 | 4.04 (-2.88%) | 4.12 | 4.02 - 4.17 | 1.1038 times | Fri 20 February 2026 | 4.16 (0.97%) | 4.13 | 4.07 - 4.23 | 1.3076 times | Thu 19 February 2026 | 4.12 (1.48%) | 4.05 | 4.03 - 4.15 | 1.1926 times | Wed 18 February 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.08 | 0.8125 times | Tue 17 February 2026 | 4.00 (-0.25%) | 4.02 | 3.93 - 4.04 | 0.6006 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.5963 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.06 and 4.2
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 0.4389 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 1.1339 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 1.0112 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.1541 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 1.1556 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.9901 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.9565 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.951 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.1949 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0138 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5691 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.06 and 4.2
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 0.0971 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.2045 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.9578 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.2446 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.1214 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 1.035 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 1.0794 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.3654 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9824 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.9124 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.4893 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.1 |
| 12 day EMA | 4.1 | 4.1 | 4.08 |
| 20 day EMA | 4.06 | 4.05 | 4.04 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.1 |
| 12 day SMA | 4.08 | 4.07 | 4.06 |
| 20 day SMA | 4.08 | 4.07 | 4.06 |
| 35 day SMA | 4.01 | 4 | 3.98 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.