Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 142.79 and 143.15
| Daily Target 1 | 142.51 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 142.87333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 143.23 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (0.13%) | 142.80 | 142.68 - 143.04 | 0.5934 times | Wed 24 December 2025 | 142.71 (0.18%) | 142.50 | 142.36 - 142.86 | 0.5108 times | Tue 23 December 2025 | 142.46 (0.51%) | 141.77 | 141.67 - 142.49 | 0.6174 times | Mon 22 December 2025 | 141.74 (0.59%) | 141.26 | 141.26 - 141.85 | 0.9618 times | Fri 19 December 2025 | 140.91 (0.86%) | 140.33 | 140.20 - 141.14 | 0.7479 times | Thu 18 December 2025 | 139.71 (0.83%) | 139.95 | 139.44 - 140.53 | 1.2125 times | Wed 17 December 2025 | 138.56 (-1.02%) | 140.07 | 138.51 - 140.24 | 1.0331 times | Tue 16 December 2025 | 139.99 (-1.28%) | 140.02 | 139.33 - 140.50 | 0.7642 times | Mon 15 December 2025 | 141.80 (0.02%) | 142.59 | 141.54 - 142.75 | 0.8086 times | Fri 12 December 2025 | 141.77 (-0.98%) | 143.14 | 141.27 - 143.24 | 2.7503 times | Thu 11 December 2025 | 143.18 (0.27%) | 142.42 | 141.96 - 143.23 | 0.9739 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 142.08 and 143.86
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5825 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9912 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2666 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3976 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8157 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.692 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9824 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 0.9977 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2295 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.0448 times | Fri 24 October 2025 | 140.86 (1.61%) | 139.41 | 138.29 - 141.63 | 0.6018 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 140.71 and 145.44
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 139.86 |
| Monthly Target 3 | 141.55 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (1.01%) | 140.55 | 138.51 - 143.24 | 1.0231 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0834 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0332 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.898 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9564 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8782 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8965 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9765 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4466 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8081 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6255 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 141.54 |
| 20 day DMA | 141.56 |
| 35 day DMA | 140.6 |
| 50 day DMA | 140.58 |
| 100 day DMA | 138.11 |
| 150 day DMA | 134.6 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 141.84 | 141.4 |
| 12 day EMA | 141.63 | 141.4 | 141.16 |
| 20 day EMA | 141.31 | 141.14 | 140.97 |
| 35 day EMA | 140.96 | 140.85 | 140.74 |
| 50 day EMA | 140.52 | 140.42 | 140.33 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 141.51 | 140.68 |
| 12 day SMA | 141.54 | 141.44 | 141.36 |
| 20 day SMA | 141.56 | 141.45 | 141.3 |
| 35 day SMA | 140.6 | 140.53 | 140.45 |
| 50 day SMA | 140.58 | 140.49 | 140.39 |
| 100 day SMA | 138.11 | 137.99 | 137.86 |
| 150 day SMA | 134.6 | 134.47 | 134.34 |
| 200 day SMA | 129.96 | 129.83 | 129.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.