Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 132.4 and 133.54
| Daily Target 1 | 131.46 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 132.59666666667 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 133.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 132.95 (1.09%) | 132.06 | 131.85 - 132.99 | 0.6861 times |
| Mon 11 August 2025 | 131.51 (-0.27%) | 131.80 | 131.30 - 132.03 | 0.8837 times |
| Fri 08 August 2025 | 131.86 (0.59%) | 131.41 | 131.31 - 131.97 | 0.6399 times |
| Thu 07 August 2025 | 131.09 (0.24%) | 131.70 | 130.46 - 131.83 | 0.7484 times |
| Wed 06 August 2025 | 130.78 (0.75%) | 130.20 | 129.99 - 130.91 | 0.7917 times |
| Tue 05 August 2025 | 129.81 (1.16%) | 130.40 | 129.55 - 130.58 | 0.6007 times |
| Fri 01 August 2025 | 128.32 (-1.26%) | 129.13 | 127.77 - 129.13 | 2.2561 times |
| Thu 31 July 2025 | 129.96 (-0.5%) | 131.09 | 129.74 - 131.21 | 1.6141 times |
| Wed 30 July 2025 | 130.61 (-0.34%) | 131.03 | 130.10 - 131.34 | 1.2031 times |
| Tue 29 July 2025 | 131.05 (-0.18%) | 131.45 | 130.88 - 131.57 | 0.5761 times |
| Mon 28 July 2025 | 131.29 (-0.45%) | 131.62 | 131.05 - 131.63 | 0.5292 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 132.13 and 133.82
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 132.41333333333 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 132.95 (0.83%) | 131.80 | 131.30 - 132.99 | 0.4456 times |
| Fri 08 August 2025 | 131.86 (2.76%) | 130.40 | 129.55 - 131.97 | 0.7894 times |
| Fri 01 August 2025 | 128.32 (-2.7%) | 131.62 | 127.77 - 131.63 | 1.7539 times |
| Fri 25 July 2025 | 131.88 (1.63%) | 130.23 | 129.65 - 131.96 | 0.8747 times |
| Fri 18 July 2025 | 129.76 (0.43%) | 129.10 | 128.24 - 130.37 | 1.2931 times |
| Fri 11 July 2025 | 129.20 (-0.45%) | 129.28 | 128.19 - 130.01 | 0.612 times |
| Thu 03 July 2025 | 129.79 (1.37%) | 128.41 | 128.09 - 129.95 | 0.9515 times |
| Fri 27 June 2025 | 128.04 (3.48%) | 123.51 | 123.20 - 128.44 | 1.7404 times |
| Fri 20 June 2025 | 123.74 (-1.32%) | 124.89 | 123.57 - 125.14 | 0.7262 times |
| Fri 13 June 2025 | 125.39 (-0.29%) | 125.79 | 125.07 - 126.99 | 0.8131 times |
| Fri 06 June 2025 | 125.76 (1.71%) | 123.66 | 123.07 - 126.00 | 0.8993 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 130.36 and 135.58
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 129.48 |
| Monthly Target 3 | 131.23666666667 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 132.95 (2.3%) | 129.13 | 127.77 - 132.99 | 0.4295 times |
| Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 1.0226 times |
| Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 1.0439 times |
| Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.1371 times |
| Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.6845 times |
| Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.941 times |
| Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.7283 times |
| Fri 31 January 2025 | 121.19 (3.14%) | 118.01 | 115.05 - 122.79 | 1.2445 times |
| Tue 31 December 2024 | 117.50 (-2.92%) | 123.56 | 116.36 - 123.58 | 1.1092 times |
| Tue 26 November 2024 | 121.04 (3.41%) | 117.73 | 117.20 - 121.86 | 0.6594 times |
| Thu 31 October 2024 | 117.05 (-2.09%) | 119.45 | 116.99 - 120.93 | 0.8164 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 130.93 |
| 20 day DMA | 130.65 |
| 35 day DMA | 129.65 |
| 50 day DMA | 128.27 |
| 100 day DMA | 122.4 |
| 150 day DMA | 121.65 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 131.12 | 130.93 |
| 12 day EMA | 131.05 | 130.71 | 130.57 |
| 20 day EMA | 130.54 | 130.29 | 130.16 |
| 35 day EMA | 129.34 | 129.13 | 128.99 |
| 50 day EMA | 128.18 | 127.99 | 127.85 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.01 | 130.37 |
| 12 day SMA | 130.93 | 130.82 | 130.85 |
| 20 day SMA | 130.65 | 130.47 | 130.35 |
| 35 day SMA | 129.65 | 129.39 | 129.18 |
| 50 day SMA | 128.27 | 128.08 | 127.94 |
| 100 day SMA | 122.4 | 122.25 | 122.12 |
| 150 day SMA | 121.65 | 121.56 | 121.47 |
| 200 day SMA | 121.17 | 121.11 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.