IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 159.68 and 160.35

Daily Target 1159.51
Daily Target 2159.85
Daily Target 3160.17666666667
Daily Target 4160.52
Daily Target 5160.85

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 160.20 (-0.38%) 160.50 159.83 - 160.50 0.4949 times
Fri 21 August 2026 160.81 (0.53%) 160.80 160.49 - 161.20 0.9165 times
Thu 20 August 2026 159.97 (-0.45%) 160.20 159.84 - 160.90 1.4211 times
Wed 19 August 2026 160.70 (0.39%) 161.00 160.50 - 161.25 0.8162 times
Tue 18 August 2026 160.08 (-1.08%) 160.81 160.05 - 160.98 1.2523 times
Mon 17 August 2026 161.83 (-0.28%) 162.58 161.83 - 162.58 1.2029 times
Fri 14 August 2026 162.29 (-0.12%) 162.68 161.01 - 162.74 1.5119 times
Thu 13 August 2026 162.48 (0.51%) 162.05 161.86 - 162.80 0.5889 times
Wed 12 August 2026 161.65 (0.47%) 162.15 161.38 - 162.15 0.9868 times
Tue 11 August 2026 160.89 (-0.13%) 161.50 160.62 - 161.61 0.8085 times
Mon 10 August 2026 161.10 (-0.21%) 161.18 160.94 - 161.52 0.8174 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 159.68 and 160.35

Weekly Target 1159.51
Weekly Target 2159.85
Weekly Target 3160.17666666667
Weekly Target 4160.52
Weekly Target 5160.85

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 160.20 (-0.38%) 160.50 159.83 - 160.50 0.09 times
Fri 21 August 2026 160.81 (-0.91%) 162.58 159.84 - 162.58 1.02 times
Fri 14 August 2026 162.29 (0.53%) 161.18 160.62 - 162.80 0.8571 times
Fri 07 August 2026 161.44 (3.2%) 156.64 156.51 - 161.72 1.279 times
Fri 31 July 2026 156.43 (1.38%) 155.69 151.42 - 156.59 1.345 times
Fri 24 July 2026 154.30 (0%) 154.26 154.02 - 155.38 0.2161 times
Fri 24 July 2026 154.30 (-0.45%) 155.71 153.68 - 156.63 1.2605 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 1.3619 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 1.4341 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 1.1363 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.4732 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 158.36 and 164.65

Monthly Target 1153.55
Monthly Target 2156.87
Monthly Target 3159.83666666667
Monthly Target 4163.16
Monthly Target 5166.13

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 160.20 (2.41%) 156.64 156.51 - 162.80 0.3998 times
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.7793 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.8747 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.8099 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9656 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.8488 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.548 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 0.9858 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9287 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8594 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8195 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 160.35
12 day DMA 161.12
20 day DMA 159.59
35 day DMA 157.96
50 day DMA 157.44
100 day DMA 155.04
150 day DMA 151.22
200 day DMA 148.83

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.55160.72160.68
12 day EMA160.39160.43160.36
20 day EMA159.71159.66159.54
35 day EMA158.75158.66158.53
50 day EMA157.52157.41157.27

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35160.68160.97
12 day SMA161.12161.11161.09
20 day SMA159.59159.31158.98
35 day SMA157.96157.85157.77
50 day SMA157.44157.37157.27
100 day SMA155.04154.83154.62
150 day SMA151.22151.12150.99
200 day SMA148.83148.72148.62
Back to top | Use Dark Theme