AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.67 and 0.7

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.69
Daily Target 4	0.7
Daily Target 5	0.72

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.68 (0%)	0.71	0.68 - 0.71	0.1093 times
Tue 26 November 2024	0.68 (-2.86%)	0.71	0.68 - 0.71	0.1093 times
Mon 25 November 2024	0.70 (6.06%)	0.68	0.66 - 0.71	0.4047 times
Fri 22 November 2024	0.66 (3.13%)	0.63	0.60 - 0.66	0.3784 times
Thu 21 November 2024	0.64 (-3.03%)	0.66	0.63 - 0.68	0.2228 times
Wed 20 November 2024	0.66 (-1.49%)	0.68	0.64 - 0.71	1.1734 times
Tue 19 November 2024	0.67 (11.67%)	0.60	0.57 - 0.68	1.5377 times
Mon 18 November 2024	0.60 (1.69%)	0.60	0.58 - 0.64	0.5061 times
Fri 15 November 2024	0.59 (0%)	0.59	0.58 - 0.61	1.4628 times
Thu 14 November 2024	0.59 (-23.38%)	0.81	0.58 - 0.81	4.0954 times
Wed 13 November 2024	0.77 (-2.53%)	0.82	0.75 - 0.83	0.4384 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.67 and 0.7

Weekly Target 1	0.66
Weekly Target 2	0.67
Weekly Target 3	0.69
Weekly Target 4	0.7
Weekly Target 5	0.72

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.68 (0%)	0.71	0.68 - 0.71	0.055 times
Tue 26 November 2024	0.68 (3.03%)	0.68	0.66 - 0.71	0.2587 times
Fri 22 November 2024	0.66 (11.86%)	0.60	0.57 - 0.71	1.9215 times
Fri 15 November 2024	0.59 (-26.25%)	0.81	0.58 - 0.83	3.2035 times
Fri 08 November 2024	0.80 (0%)	0.80	0.75 - 0.86	0.532 times
Fri 01 November 2024	0.80 (8.11%)	0.74	0.67 - 0.82	1.0393 times
Fri 25 October 2024	0.74 (-11.9%)	0.84	0.72 - 0.85	0.8274 times
Fri 18 October 2024	0.84 (-3.45%)	0.88	0.83 - 0.90	0.8999 times
Fri 11 October 2024	0.87 (-8.42%)	0.94	0.86 - 0.96	0.5475 times
Fri 04 October 2024	0.95 (-3.06%)	0.98	0.86 - 1.00	0.7152 times
Fri 27 September 2024	0.98 (-2%)	1.00	0.87 - 1.01	0.9562 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.48 and 0.77

Monthly Target 1	0.41
Monthly Target 2	0.55
Monthly Target 3	0.70333333333333
Monthly Target 4	0.84
Monthly Target 5	0.99

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.68 (-6.85%)	0.73	0.57 - 0.86	1.2011 times
Thu 31 October 2024	0.73 (-23.16%)	0.94	0.67 - 0.96	0.7448 times
Mon 30 September 2024	0.95 (-25.2%)	1.24	0.87 - 1.32	0.5734 times
Fri 30 August 2024	1.27 (-4.51%)	1.33	0.94 - 1.36	1.4223 times
Wed 31 July 2024	1.33 (37.11%)	1.00	0.98 - 1.48	1.172 times
Fri 28 June 2024	0.97 (-14.16%)	1.10	0.83 - 1.15	0.9511 times
Fri 31 May 2024	1.13 (-5.04%)	1.19	1.00 - 1.34	1.0138 times
Tue 30 April 2024	1.19 (-24.68%)	1.55	0.87 - 1.55	0.7807 times
Thu 28 March 2024	1.58 (0.64%)	1.56	1.24 - 2.05	1.0988 times
Thu 29 February 2024	1.57 (63.54%)	1.03	0.92 - 1.79	1.0419 times
Wed 31 January 2024	0.96 (21.52%)	0.81	0.65 - 1.04	1.0802 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.72
35 day DMA	0.76
50 day DMA	0.81
100 day DMA	0.99
150 day DMA	1.01
200 day DMA	1.1

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.67
12 day EMA	0.69	0.69	0.69
20 day EMA	0.71	0.71	0.71
35 day EMA	0.76	0.77	0.78
50 day EMA	0.8	0.81	0.82

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.68	0.69
20 day SMA	0.72	0.72	0.72
35 day SMA	0.76	0.76	0.77
50 day SMA	0.81	0.82	0.83
100 day SMA	0.99	0.99	1
150 day SMA	1.01	1.01	1.02
200 day SMA	1.1	1.1	1.11