AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics
Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.83 and 0.95
Daily Target 1 | 0.8 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.92 |
Daily Target 4 | 0.97 |
Daily Target 5 | 1.04 |
Daily price and volume Adaptimmune Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.90 (-9.09%) | 0.97 | 0.87 - 0.99 | 2.1527 times | Wed 17 April 2024 | 0.99 (-3.88%) | 1.02 | 0.93 - 1.05 | 0.7864 times | Tue 16 April 2024 | 1.03 (-1.9%) | 1.05 | 0.98 - 1.06 | 0.7877 times | Mon 15 April 2024 | 1.05 (-9.48%) | 1.20 | 1.05 - 1.21 | 0.8521 times | Fri 12 April 2024 | 1.16 (-10.08%) | 1.20 | 1.13 - 1.28 | 1.9814 times | Thu 11 April 2024 | 1.29 (1.57%) | 1.28 | 1.26 - 1.34 | 0.5676 times | Wed 10 April 2024 | 1.27 (-7.3%) | 1.33 | 1.25 - 1.33 | 0.9748 times | Tue 09 April 2024 | 1.37 (0.74%) | 1.36 | 1.35 - 1.41 | 0.4621 times | Mon 08 April 2024 | 1.36 (-0.73%) | 1.40 | 1.33 - 1.41 | 0.6595 times | Fri 05 April 2024 | 1.37 (1.48%) | 1.39 | 1.32 - 1.42 | 0.7755 times | Thu 04 April 2024 | 1.35 (-2.17%) | 1.41 | 1.35 - 1.45 | 0.5002 times |
Weekly price and charts AdaptimmuneTherapeutics
Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.72 and 1.06
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.99333333333333 |
Weekly Target 4 | 1.12 |
Weekly Target 5 | 1.33 |
Weekly price and volumes for Adaptimmune Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.90 (-22.41%) | 1.20 | 0.87 - 1.21 | 0.9101 times | Fri 12 April 2024 | 1.16 (-15.33%) | 1.40 | 1.13 - 1.41 | 0.9233 times | Fri 05 April 2024 | 1.37 (-13.29%) | 1.55 | 1.32 - 1.55 | 0.7803 times | Thu 28 March 2024 | 1.58 (9.72%) | 1.46 | 1.38 - 1.65 | 0.5913 times | Fri 22 March 2024 | 1.44 (-2.7%) | 1.50 | 1.24 - 1.52 | 1.0451 times | Fri 15 March 2024 | 1.48 (-15.43%) | 1.80 | 1.41 - 1.80 | 0.9069 times | Fri 08 March 2024 | 1.75 (10.06%) | 1.63 | 1.38 - 2.05 | 2.3905 times | Fri 01 March 2024 | 1.59 (7.43%) | 1.50 | 1.43 - 1.79 | 1.0331 times | Fri 23 February 2024 | 1.48 (23.33%) | 1.18 | 1.18 - 1.64 | 0.8579 times | Fri 16 February 2024 | 1.20 (-4%) | 1.26 | 1.15 - 1.32 | 0.5616 times | Fri 09 February 2024 | 1.25 (20.19%) | 1.07 | 1.06 - 1.42 | 1.4526 times |
Monthly price and charts AdaptimmuneTherapeutics
Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.55 and 1.23
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 1.1066666666667 |
Monthly Target 4 | 1.34 |
Monthly Target 5 | 1.79 |
Monthly price and volumes Adaptimmune Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.90 (-43.04%) | 1.55 | 0.87 - 1.55 | 0.9987 times | Thu 28 March 2024 | 1.58 (0.64%) | 1.56 | 1.24 - 2.05 | 1.9305 times | Thu 29 February 2024 | 1.57 (63.54%) | 1.03 | 0.92 - 1.79 | 1.8306 times | Wed 31 January 2024 | 0.96 (21.52%) | 0.81 | 0.65 - 1.04 | 1.8978 times | Fri 29 December 2023 | 0.79 (58%) | 0.47 | 0.43 - 0.84 | 0.8731 times | Thu 30 November 2023 | 0.50 (-7.41%) | 0.55 | 0.42 - 0.60 | 0.4204 times | Tue 31 October 2023 | 0.54 (-30.77%) | 0.78 | 0.53 - 0.80 | 0.4453 times | Fri 29 September 2023 | 0.78 (0%) | 0.78 | 0.68 - 0.85 | 0.4322 times | Thu 31 August 2023 | 0.78 (-17.02%) | 0.91 | 0.77 - 0.95 | 0.4971 times | Mon 31 July 2023 | 0.94 (1.08%) | 0.93 | 0.87 - 1.09 | 0.6741 times | Fri 30 June 2023 | 0.93 (-8.82%) | 1.04 | 0.88 - 1.14 | 1.3638 times |
Indicator Analysis of AdaptimmuneTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 1.21 |
20 day DMA | 1.31 |
35 day DMA | 1.41 |
50 day DMA | 1.39 |
100 day DMA | 1.05 |
150 day DMA | 0.91 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.03 | 1.09 | 1.14 |
12 day EMA | 1.17 | 1.22 | 1.26 |
20 day EMA | 1.25 | 1.29 | 1.32 |
35 day EMA | 1.32 | 1.34 | 1.36 |
50 day EMA | 1.34 | 1.36 | 1.37 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 1.1 | 1.16 |
12 day SMA | 1.21 | 1.25 | 1.29 |
20 day SMA | 1.31 | 1.34 | 1.36 |
35 day SMA | 1.41 | 1.43 | 1.45 |
50 day SMA | 1.39 | 1.4 | 1.41 |
100 day SMA | 1.05 | 1.05 | 1.04 |
150 day SMA | 0.91 | 0.9 | 0.9 |
200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.