AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.28 and 0.36

Daily Target 1	0.21
Daily Target 2	0.26
Daily Target 3	0.29
Daily Target 4	0.34
Daily Target 5	0.37

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.31 (24%)	0.25	0.24 - 0.32	1.5102 times
Tue 01 April 2025	0.25 (25%)	0.20	0.20 - 0.25	1.3203 times
Mon 31 March 2025	0.20 (-4.76%)	0.21	0.20 - 0.21	0.6486 times
Fri 28 March 2025	0.21 (-8.7%)	0.24	0.20 - 0.24	0.6635 times
Wed 26 March 2025	0.23 (-17.86%)	0.25	0.22 - 0.26	0.7063 times
Mon 24 March 2025	0.28 (-3.45%)	0.31	0.27 - 0.31	0.6469 times
Fri 21 March 2025	0.29 (3.57%)	0.31	0.28 - 0.31	1.1248 times
Thu 20 March 2025	0.28 (-37.78%)	0.43	0.26 - 0.43	3.14 times
Wed 19 March 2025	0.45 (-2.17%)	0.47	0.44 - 0.47	0.1272 times
Tue 18 March 2025	0.46 (0%)	0.46	0.45 - 0.47	0.1123 times
Mon 17 March 2025	0.46 (2.22%)	0.45	0.45 - 0.47	0.3041 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.26 and 0.38

Weekly Target 1	0.16
Weekly Target 2	0.23
Weekly Target 3	0.27666666666667
Weekly Target 4	0.35
Weekly Target 5	0.4

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.31 (47.62%)	0.21	0.20 - 0.32	1.9655 times
Fri 28 March 2025	0.21 (-27.59%)	0.31	0.20 - 0.31	1.1393 times
Fri 21 March 2025	0.29 (-35.56%)	0.45	0.26 - 0.47	2.7165 times
Fri 14 March 2025	0.45 (-6.25%)	0.48	0.44 - 0.49	0.9143 times
Fri 07 March 2025	0.48 (-11.11%)	0.56	0.46 - 0.56	0.7241 times
Fri 28 February 2025	0.54 (-3.57%)	0.56	0.51 - 0.62	1.0601 times
Fri 21 February 2025	0.56 (-3.45%)	0.59	0.55 - 0.61	0.37 times
Fri 14 February 2025	0.58 (-6.45%)	0.62	0.55 - 0.62	0.2744 times
Fri 07 February 2025	0.62 (5.08%)	0.57	0.57 - 0.62	0.4855 times
Fri 31 January 2025	0.59 (0%)	0.59	0.56 - 0.62	0.3503 times
Fri 24 January 2025	0.59 (1.72%)	0.57	0.54 - 0.61	0.4793 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.26 and 0.38

Monthly Target 1	0.16
Monthly Target 2	0.23
Monthly Target 3	0.27666666666667
Monthly Target 4	0.35
Monthly Target 5	0.4

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.31 (55%)	0.20	0.20 - 0.32	0.3787 times
Mon 31 March 2025	0.20 (-62.96%)	0.56	0.20 - 0.56	1.3879 times
Fri 28 February 2025	0.54 (-8.47%)	0.57	0.51 - 0.62	0.5186 times
Fri 31 January 2025	0.59 (9.26%)	0.54	0.54 - 0.69	0.7858 times
Tue 31 December 2024	0.54 (-20.59%)	0.65	0.53 - 0.67	1.4308 times
Tue 26 November 2024	0.68 (-6.85%)	0.73	0.57 - 0.86	1.2914 times
Thu 31 October 2024	0.73 (-23.16%)	0.94	0.67 - 0.96	0.8008 times
Mon 30 September 2024	0.95 (-25.2%)	1.24	0.87 - 1.32	0.6165 times
Fri 30 August 2024	1.27 (-4.51%)	1.33	0.94 - 1.36	1.5293 times
Wed 31 July 2024	1.33 (37.11%)	1.00	0.98 - 1.48	1.2602 times
Fri 28 June 2024	0.97 (-14.16%)	1.10	0.83 - 1.15	1.0226 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.32
20 day DMA	0.38
35 day DMA	0.46
50 day DMA	0.5
100 day DMA	0.58
150 day DMA	0.72
200 day DMA	0.81

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.25	0.25
12 day EMA	0.32	0.32	0.33
20 day EMA	0.36	0.37	0.38
35 day EMA	0.43	0.44	0.45
50 day EMA	0.49	0.5	0.51

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.23	0.24
12 day SMA	0.32	0.33	0.35
20 day SMA	0.38	0.39	0.41
35 day SMA	0.46	0.47	0.48
50 day SMA	0.5	0.51	0.51
100 day SMA	0.58	0.58	0.59
150 day SMA	0.72	0.72	0.73
200 day SMA	0.81	0.82	0.82