AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.25 and 0.28

Daily Target 1	0.23
Daily Target 2	0.24
Daily Target 3	0.25666666666667
Daily Target 4	0.27
Daily Target 5	0.29

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.26 (8.33%)	0.25	0.24 - 0.27	1.3076 times
Mon 21 April 2025	0.24 (0%)	0.25	0.24 - 0.25	0.6187 times
Thu 17 April 2025	0.24 (0%)	0.25	0.24 - 0.25	0.3809 times
Wed 16 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0 times
Wed 16 April 2025	0.24 (0%)	0.25	0.23 - 0.26	3.7143 times
Wed 16 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0 times
Wed 16 April 2025	0.24 (-4%)	0.25	0.23 - 0.26	0 times
Tue 15 April 2025	0.25 (8.7%)	0.24	0.23 - 0.25	1.2713 times
Mon 14 April 2025	0.23 (4.55%)	0.23	0.22 - 0.24	0.7596 times
Fri 11 April 2025	0.22 (0%)	0.24	0.20 - 0.24	1.9475 times
Thu 10 April 2025	0.22 (-4.35%)	0.24	0.21 - 0.24	0.7665 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.25 and 0.28

Weekly Target 1	0.23
Weekly Target 2	0.24
Weekly Target 3	0.25666666666667
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.26 (8.33%)	0.25	0.24 - 0.27	0.2108 times
Thu 17 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0.0417 times
Wed 16 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0.4065 times
Wed 16 April 2025	0.24 (0%)	0.25	0.23 - 0.26	0 times
Wed 16 April 2025	0.24 (9.09%)	0.23	0.22 - 0.26	0.2223 times
Fri 11 April 2025	0.22 (-15.38%)	0.26	0.20 - 0.31	0.905 times
Fri 04 April 2025	0.26 (23.81%)	0.21	0.20 - 0.33	2.9809 times
Fri 28 March 2025	0.21 (-27.59%)	0.31	0.20 - 0.31	1.2498 times
Fri 21 March 2025	0.29 (-35.56%)	0.45	0.26 - 0.47	2.98 times
Fri 14 March 2025	0.45 (-6.25%)	0.48	0.44 - 0.49	1.003 times
Fri 07 March 2025	0.48 (-11.11%)	0.56	0.46 - 0.56	0.7944 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.23 and 0.36

Monthly Target 1	0.13
Monthly Target 2	0.2
Monthly Target 3	0.26333333333333
Monthly Target 4	0.33
Monthly Target 5	0.39

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.26 (30%)	0.20	0.20 - 0.33	0.8921 times
Mon 31 March 2025	0.20 (-62.96%)	0.56	0.20 - 0.56	1.3139 times
Fri 28 February 2025	0.54 (-8.47%)	0.57	0.51 - 0.62	0.491 times
Fri 31 January 2025	0.59 (9.26%)	0.54	0.54 - 0.69	0.7438 times
Tue 31 December 2024	0.54 (-20.59%)	0.65	0.53 - 0.67	1.3544 times
Tue 26 November 2024	0.68 (-6.85%)	0.73	0.57 - 0.86	1.2225 times
Thu 31 October 2024	0.73 (-23.16%)	0.94	0.67 - 0.96	0.7581 times
Mon 30 September 2024	0.95 (-25.2%)	1.24	0.87 - 1.32	0.5836 times
Fri 30 August 2024	1.27 (-4.51%)	1.33	0.94 - 1.36	1.4477 times
Wed 31 July 2024	1.33 (37.11%)	1.00	0.98 - 1.48	1.1929 times
Fri 28 June 2024	0.97 (-14.16%)	1.10	0.83 - 1.15	0.968 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.32
50 day DMA	0.39
100 day DMA	0.5
150 day DMA	0.62
200 day DMA	0.76

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.24	0.24
12 day EMA	0.26	0.26	0.26
20 day EMA	0.29	0.29	0.29
35 day EMA	0.32	0.32	0.32
50 day EMA	0.38	0.39	0.4

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.25
35 day SMA	0.32	0.32	0.33
50 day SMA	0.39	0.4	0.4
100 day SMA	0.5	0.5	0.51
150 day SMA	0.62	0.62	0.63
200 day SMA	0.76	0.76	0.77