Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 258.97 and 266.13
| Daily Target 1 | 253.56 |
| Daily Target 2 | 257.22 |
| Daily Target 3 | 260.72 |
| Daily Target 4 | 264.38 |
| Daily Target 5 | 267.88 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.88 (-0.58%) | 257.60 | 257.06 - 264.22 | 0.6762 times | Fri 27 February 2026 | 262.41 (1.33%) | 254.02 | 253.06 - 262.75 | 0.9887 times | Thu 26 February 2026 | 258.96 (0.45%) | 256.60 | 256.00 - 263.67 | 0.8391 times | Wed 25 February 2026 | 257.81 (1.03%) | 253.33 | 250.70 - 257.99 | 0.9907 times | Tue 24 February 2026 | 255.17 (3.44%) | 245.57 | 244.28 - 258.25 | 1.0722 times | Mon 23 February 2026 | 246.68 (-4.61%) | 254.14 | 244.80 - 254.50 | 1.4743 times | Fri 20 February 2026 | 258.61 (-0.23%) | 255.00 | 254.36 - 262.08 | 1.272 times | Thu 19 February 2026 | 259.21 (-1.5%) | 263.38 | 257.41 - 265.55 | 0.7013 times | Wed 18 February 2026 | 263.17 (1.04%) | 260.45 | 257.14 - 263.50 | 0.9761 times | Tue 17 February 2026 | 260.45 (-1.33%) | 265.24 | 255.84 - 269.13 | 1.0095 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 1.2766 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 258.97 and 266.13
| Weekly Target 1 | 253.56 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 260.72 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 267.88 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.88 (-0.58%) | 257.60 | 257.06 - 264.22 | 0.1902 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.5088 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.1133 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.359 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.833 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.4624 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.9147 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.7821 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.0129 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.8236 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5652 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 258.97 and 266.13
| Monthly Target 1 | 253.56 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 260.72 |
| Monthly Target 4 | 264.38 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.88 (-0.58%) | 257.60 | 257.06 - 264.22 | 0.0466 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.5395 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9421 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0508 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6712 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0562 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5983 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9651 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0042 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.126 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7636 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 259.27 |
| 20 day DMA | 262.59 |
| 35 day DMA | 278.84 |
| 50 day DMA | 299.1 |
| 100 day DMA | 317.98 |
| 150 day DMA | 329.66 |
| 200 day DMA | 345.12 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.62 | 258.99 | 257.28 |
| 12 day EMA | 261.1 | 261.14 | 260.91 |
| 20 day EMA | 267.01 | 267.66 | 268.21 |
| 35 day EMA | 282.31 | 283.57 | 284.82 |
| 50 day EMA | 299.48 | 301.06 | 302.64 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 256.21 | 255.45 |
| 12 day SMA | 259.27 | 259.41 | 258.97 |
| 20 day SMA | 262.59 | 264.22 | 265.76 |
| 35 day SMA | 278.84 | 280.93 | 283.12 |
| 50 day SMA | 299.1 | 300.97 | 302.68 |
| 100 day SMA | 317.98 | 318.85 | 319.73 |
| 150 day SMA | 329.66 | 330.38 | 331.11 |
| 200 day SMA | 345.12 | 345.8 | 346.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.