Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 199.01 and 207.13
| Daily Target 1 | 192.38 |
| Daily Target 2 | 197.51 |
| Daily Target 3 | 200.49666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 208.62 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 0.6168 times | Thu 25 June 2026 | 193.49 (-1.54%) | 194.75 | 191.80 - 199.30 | 0.5112 times | Wed 24 June 2026 | 196.52 (-0.43%) | 197.90 | 195.10 - 202.41 | 0.4266 times | Tue 23 June 2026 | 197.37 (1.27%) | 194.20 | 194.00 - 200.55 | 0.5921 times | Mon 22 June 2026 | 194.90 (-0.13%) | 193.39 | 191.20 - 199.25 | 1.0012 times | Thu 18 June 2026 | 195.15 (-0.58%) | 198.00 | 190.12 - 198.12 | 0.9324 times | Wed 17 June 2026 | 196.28 (-5.34%) | 204.02 | 195.02 - 206.50 | 1.3572 times | Tue 16 June 2026 | 207.36 (0.48%) | 206.75 | 203.84 - 210.80 | 0.5445 times | Mon 15 June 2026 | 206.36 (1.15%) | 208.48 | 205.00 - 211.99 | 0.848 times | Fri 12 June 2026 | 204.02 (-6.53%) | 202.40 | 196.90 - 205.65 | 3.1698 times | Thu 11 June 2026 | 218.28 (-6.47%) | 233.94 | 218.09 - 234.88 | 1.2486 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 196.93 and 209.21
| Weekly Target 1 | 186.83 |
| Weekly Target 2 | 194.74 |
| Weekly Target 3 | 199.11 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 211.39 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.209 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.4142 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2692 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8743 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6013 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7821 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7408 times | Fri 08 May 2026 | 253.04 (1.16%) | 252.02 | 246.10 - 259.44 | 0.612 times | Wed 06 May 2026 | 250.13 (-0.23%) | 249.99 | 247.34 - 256.62 | 0.4902 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.0069 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.3097 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 153.73 and 239.05
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 222.73666666667 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 308.06 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.65 (-21.75%) | 270.00 | 190.12 - 275.44 | 1.3062 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7866 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0259 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2409 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2662 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7749 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8642 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.552 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8687 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3145 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.7937 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 203.81 |
| 20 day DMA | 224.49 |
| 35 day DMA | 233.72 |
| 50 day DMA | 237.87 |
| 100 day DMA | 246.49 |
| 150 day DMA | 273.14 |
| 200 day DMA | 291.04 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.86 | 196.97 | 198.71 |
| 12 day EMA | 206.85 | 207.61 | 210.18 |
| 20 day EMA | 215.88 | 217.27 | 219.77 |
| 35 day EMA | 225.71 | 227.07 | 229.05 |
| 50 day EMA | 233.9 | 235.17 | 236.87 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 195.49 | 196.04 |
| 12 day SMA | 203.81 | 206.75 | 211.04 |
| 20 day SMA | 224.49 | 226.43 | 228.67 |
| 35 day SMA | 233.72 | 235.08 | 236.7 |
| 50 day SMA | 237.87 | 238.78 | 239.8 |
| 100 day SMA | 246.49 | 247.18 | 248.18 |
| 150 day SMA | 273.14 | 273.91 | 274.78 |
| 200 day SMA | 291.04 | 291.78 | 292.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.