Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 256.98 and 268.71
| Daily Target 1 | 254.63 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 266.36333333333 |
| Daily Target 4 | 271.06 |
| Daily Target 5 | 278.09 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.02 (-2.38%) | 273.22 | 261.67 - 273.40 | 0.867 times | Thu 13 August 2026 | 270.47 (4.53%) | 261.61 | 255.85 - 271.88 | 1.021 times | Wed 12 August 2026 | 258.75 (-1.88%) | 258.45 | 255.10 - 263.26 | 1.2636 times | Tue 11 August 2026 | 263.71 (-3.39%) | 270.48 | 262.68 - 272.23 | 1.4093 times | Mon 10 August 2026 | 272.96 (2.95%) | 263.05 | 262.14 - 273.13 | 1.2216 times | Fri 07 August 2026 | 265.15 (1.88%) | 261.88 | 259.82 - 270.16 | 0.8436 times | Thu 06 August 2026 | 260.25 (0.35%) | 252.28 | 247.46 - 260.64 | 0.7381 times | Wed 05 August 2026 | 259.33 (0.71%) | 257.92 | 255.56 - 262.84 | 0.6119 times | Tue 04 August 2026 | 257.49 (2.45%) | 250.03 | 245.00 - 258.54 | 0.7297 times | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 1.2943 times | Fri 31 July 2026 | 250.41 (1.01%) | 245.79 | 241.23 - 250.71 | 1.0075 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 259.56 and 277.86
| Weekly Target 1 | 245.87 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 264.17333333333 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.0287 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7503 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.473 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1589 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8218 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.0498 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8949 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.9265 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.3348 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.5614 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.5054 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 254.51 and 282.91
| Monthly Target 1 | 232.41 |
| Monthly Target 2 | 248.21 |
| Monthly Target 3 | 260.80666666667 |
| Monthly Target 4 | 276.61 |
| Monthly Target 5 | 289.21 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.02 (5.44%) | 258.24 | 245.00 - 273.40 | 0.3935 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0743 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.512 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8481 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1062 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.338 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3652 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8355 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9318 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5952 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9366 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 260.15 |
| 20 day DMA | 249 |
| 35 day DMA | 237.49 |
| 50 day DMA | 229.84 |
| 100 day DMA | 237.98 |
| 150 day DMA | 249.42 |
| 200 day DMA | 271.3 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.59 | 264.88 | 262.08 |
| 12 day EMA | 259.15 | 258.27 | 256.05 |
| 20 day EMA | 252.65 | 251.45 | 249.45 |
| 35 day EMA | 244.2 | 243.03 | 241.41 |
| 50 day EMA | 236.05 | 234.91 | 233.46 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 266.21 | 264.16 |
| 12 day SMA | 260.15 | 260.09 | 258.32 |
| 20 day SMA | 249 | 247.54 | 245.88 |
| 35 day SMA | 237.49 | 235.74 | 233.54 |
| 50 day SMA | 229.84 | 229.73 | 229.45 |
| 100 day SMA | 237.98 | 237.71 | 237.39 |
| 150 day SMA | 249.42 | 249.85 | 250.27 |
| 200 day SMA | 271.3 | 271.67 | 272.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.