Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 242.68 and 252.14
| Daily Target 1 | 240 |
| Daily Target 2 | 245.35 |
| Daily Target 3 | 249.45666666667 |
| Daily Target 4 | 254.81 |
| Daily Target 5 | 258.92 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 250.71 (1.87%) | 252.00 | 244.10 - 253.56 | 1.0627 times | Thu 30 April 2026 | 246.10 (1.04%) | 240.10 | 236.28 - 246.68 | 1.0754 times | Wed 29 April 2026 | 243.57 (0.15%) | 240.97 | 238.67 - 243.62 | 0.5527 times | Tue 28 April 2026 | 243.20 (1.59%) | 242.13 | 241.16 - 245.26 | 0.9722 times | Mon 27 April 2026 | 239.40 (-2.43%) | 243.72 | 239.11 - 246.15 | 0.6834 times | Fri 24 April 2026 | 245.36 (2.67%) | 240.08 | 238.42 - 245.66 | 0.7302 times | Thu 23 April 2026 | 238.98 (-6.62%) | 244.88 | 233.52 - 246.54 | 2.0164 times | Wed 22 April 2026 | 255.93 (3.54%) | 254.79 | 251.90 - 258.75 | 0.9795 times | Tue 21 April 2026 | 247.18 (-0.59%) | 247.00 | 245.10 - 254.75 | 1.2118 times | Mon 20 April 2026 | 248.64 (1.71%) | 244.37 | 242.20 - 256.85 | 0.7156 times | Fri 17 April 2026 | 244.45 (-1.5%) | 254.08 | 243.50 - 254.08 | 1.2987 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 243.5 and 260.78
| Weekly Target 1 | 229.57 |
| Weekly Target 2 | 240.14 |
| Weekly Target 3 | 246.85 |
| Weekly Target 4 | 257.42 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.8682 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.1293 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.0632 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.7497 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6085 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9033 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9355 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.6361 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.9475 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.1586 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.855 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 242.68 and 252.14
| Monthly Target 1 | 240 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 249.45666666667 |
| Monthly Target 4 | 254.81 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 250.71 (1.87%) | 252.00 | 244.10 - 253.56 | 0.0637 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1715 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.4171 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4459 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8849 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9869 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6304 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.992 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5011 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9064 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9432 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 244.6 |
| 12 day DMA | 245.97 |
| 20 day DMA | 242.56 |
| 35 day DMA | 243.95 |
| 50 day DMA | 250.78 |
| 100 day DMA | 282.21 |
| 150 day DMA | 300.6 |
| 200 day DMA | 314.43 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.46 | 244.34 | 243.46 |
| 12 day EMA | 244.99 | 243.95 | 243.56 |
| 20 day EMA | 244.81 | 244.19 | 243.99 |
| 35 day EMA | 247.9 | 247.73 | 247.83 |
| 50 day EMA | 251.18 | 251.2 | 251.41 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.6 | 243.53 | 242.1 |
| 12 day SMA | 245.97 | 245.47 | 244.6 |
| 20 day SMA | 242.56 | 242.17 | 241.93 |
| 35 day SMA | 243.95 | 244.61 | 245.44 |
| 50 day SMA | 250.78 | 251.03 | 251.31 |
| 100 day SMA | 282.21 | 283.17 | 283.99 |
| 150 day SMA | 300.6 | 301.29 | 302 |
| 200 day SMA | 314.43 | 314.98 | 315.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.