Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 343.56 and 350.34
| Daily Target 1 | 341.81 |
| Daily Target 2 | 345.3 |
| Daily Target 3 | 348.58666666667 |
| Daily Target 4 | 352.08 |
| Daily Target 5 | 355.37 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 348.80 (1.34%) | 349.75 | 345.09 - 351.87 | 1.6255 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 1.1481 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (-1.77%) | 345.00 | 341.31 - 350.38 | 0 times | Tue 15 April 2025 | 350.38 (-0.15%) | 351.05 | 349.18 - 356.49 | 0.9459 times | Mon 14 April 2025 | 350.91 (-0.44%) | 359.51 | 348.50 - 362.05 | 1.0263 times | Fri 11 April 2025 | 352.47 (0.69%) | 351.44 | 342.35 - 353.10 | 1.2307 times | Thu 10 April 2025 | 350.05 (-4%) | 360.97 | 341.52 - 362.50 | 1.7788 times | Wed 09 April 2025 | 364.64 (7.25%) | 338.74 | 333.43 - 365.72 | 2.2446 times | Tue 08 April 2025 | 340.00 (-0.21%) | 350.10 | 333.83 - 350.74 | 2.0773 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 345.06 and 355.62
| Weekly Target 1 | 336.77 |
| Weekly Target 2 | 342.78 |
| Weekly Target 3 | 347.32666666667 |
| Weekly Target 4 | 353.34 |
| Weekly Target 5 | 357.89 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.3447 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.2435 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (-2.35%) | 359.51 | 341.31 - 362.05 | 0.4183 times | Fri 11 April 2025 | 352.47 (0.97%) | 335.54 | 332.01 - 365.72 | 2.0642 times | Fri 04 April 2025 | 349.07 (-9.5%) | 380.00 | 348.80 - 388.00 | 1.448 times | Fri 28 March 2025 | 385.71 (-0.4%) | 392.47 | 384.76 - 404.50 | 0.8267 times | Fri 21 March 2025 | 387.26 (-1.89%) | 394.11 | 382.45 - 399.94 | 1.6244 times | Fri 14 March 2025 | 394.74 (-12.16%) | 443.11 | 374.50 - 444.54 | 2.1981 times | Fri 07 March 2025 | 449.40 (2.47%) | 440.65 | 434.70 - 453.26 | 0.8322 times | Fri 28 February 2025 | 438.56 (-1.3%) | 445.11 | 432.10 - 447.65 | 0.9039 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 312.41 and 368.4
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 324.54 |
| Monthly Target 3 | 356.27 |
| Monthly Target 4 | 380.53 |
| Monthly Target 5 | 412.26 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 348.80 (-9.06%) | 381.13 | 332.01 - 388.00 | 0.976 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.317 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8418 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3286 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2825 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7935 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9267 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0874 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6419 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.8045 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4626 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 345.11 |
| 12 day DMA | 347.89 |
| 20 day DMA | 361.08 |
| 35 day DMA | 385.42 |
| 50 day DMA | 404.8 |
| 100 day DMA | 430.34 |
| 150 day DMA | 456.82 |
| 200 day DMA | 481.03 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.77 | 345.76 | 346.54 |
| 12 day EMA | 352.14 | 352.75 | 354.31 |
| 20 day EMA | 361.89 | 363.27 | 365.28 |
| 35 day EMA | 381.15 | 383.05 | 385.34 |
| 50 day EMA | 401.59 | 403.74 | 406.17 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.11 | 345.43 | 346.77 |
| 12 day SMA | 347.89 | 347.92 | 349.84 |
| 20 day SMA | 361.08 | 363 | 365.27 |
| 35 day SMA | 385.42 | 387.98 | 390.64 |
| 50 day SMA | 404.8 | 406.53 | 408.4 |
| 100 day SMA | 430.34 | 431.88 | 433.74 |
| 150 day SMA | 456.82 | 458.25 | 459.74 |
| 200 day SMA | 481.03 | 482.06 | 483.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.