Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 348.2 and 351.39
| Daily Target 1 | 347.63 |
| Daily Target 2 | 348.76 |
| Daily Target 3 | 350.82 |
| Daily Target 4 | 351.95 |
| Daily Target 5 | 354.01 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.561 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 1.214 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.7696 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.4611 times | Wed 24 December 2025 | 352.98 (0.16%) | 352.21 | 351.11 - 354.75 | 0.6287 times | Tue 23 December 2025 | 352.42 (-1.43%) | 357.47 | 350.58 - 359.67 | 1.6449 times | Mon 22 December 2025 | 357.53 (0.47%) | 356.40 | 354.70 - 359.57 | 0.7967 times | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 1.678 times | Thu 18 December 2025 | 355.77 (0.37%) | 354.66 | 351.36 - 358.34 | 0.9977 times | Wed 17 December 2025 | 354.47 (1.89%) | 347.72 | 347.19 - 357.80 | 1.2482 times | Tue 16 December 2025 | 347.89 (-0.93%) | 350.00 | 345.43 - 355.86 | 2.2197 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 346.3 and 353.29
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 347.49 |
| Weekly Target 3 | 352.08666666667 |
| Weekly Target 4 | 354.48 |
| Weekly Target 5 | 359.08 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 349.89 (-1.07%) | 353.38 | 349.69 - 356.68 | 0.3592 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4986 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.2843 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.3556 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.4796 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.7024 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.3257 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.9366 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7715 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2864 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.5761 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 333 and 379.6
| Monthly Target 1 | 296.3 |
| Monthly Target 2 | 323.1 |
| Monthly Target 3 | 342.90333333333 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 389.5 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0013 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6259 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0065 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5231 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9196 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.957 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.073 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7277 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0606 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1053 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7065 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 352.43 |
| 12 day DMA | 353.1 |
| 20 day DMA | 348.62 |
| 35 day DMA | 338.09 |
| 50 day DMA | 339.64 |
| 100 day DMA | 345.4 |
| 150 day DMA | 356.96 |
| 200 day DMA | 362.15 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.06 | 353.15 | 353.47 |
| 12 day EMA | 350.99 | 351.19 | 350.95 |
| 20 day EMA | 347.89 | 347.68 | 347.17 |
| 35 day EMA | 345.05 | 344.77 | 344.31 |
| 50 day EMA | 340.46 | 340.08 | 339.57 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.43 | 352.93 | 353.94 |
| 12 day SMA | 353.1 | 353.65 | 353.47 |
| 20 day SMA | 348.62 | 347.27 | 345.79 |
| 35 day SMA | 338.09 | 337.49 | 336.76 |
| 50 day SMA | 339.64 | 339.51 | 339.13 |
| 100 day SMA | 345.4 | 345.24 | 345.13 |
| 150 day SMA | 356.96 | 357.38 | 357.75 |
| 200 day SMA | 362.15 | 362.38 | 362.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.