Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 383.32 and 391.58
| Daily Target 1 | 381.79 |
| Daily Target 2 | 384.84 |
| Daily Target 3 | 390.05 |
| Daily Target 4 | 393.1 |
| Daily Target 5 | 398.31 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 387.89 (-0.89%) | 394.10 | 387.00 - 395.26 | 0.8399 times | Tue 18 March 2025 | 391.37 (-2%) | 395.36 | 384.57 - 395.95 | 0.8297 times | Mon 17 March 2025 | 399.34 (1.17%) | 394.11 | 387.13 - 399.94 | 0.8222 times | Fri 14 March 2025 | 394.74 (4.47%) | 379.74 | 377.80 - 396.36 | 1.1845 times | Thu 13 March 2025 | 377.84 (-13.85%) | 405.27 | 374.50 - 405.77 | 2.7777 times | Wed 12 March 2025 | 438.60 (1.14%) | 436.69 | 435.50 - 443.90 | 1.065 times | Tue 11 March 2025 | 433.66 (-0.33%) | 432.88 | 431.00 - 441.33 | 0.6073 times | Mon 10 March 2025 | 435.08 (-3.19%) | 443.11 | 433.23 - 444.54 | 0.7726 times | Fri 07 March 2025 | 449.40 (1.04%) | 442.00 | 440.99 - 452.51 | 0.5868 times | Thu 06 March 2025 | 444.78 (-1.53%) | 444.73 | 441.19 - 452.19 | 0.5143 times | Wed 05 March 2025 | 451.71 (1.27%) | 443.65 | 443.55 - 453.26 | 0.2535 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 378.55 and 393.92
| Weekly Target 1 | 375.43 |
| Weekly Target 2 | 381.66 |
| Weekly Target 3 | 390.8 |
| Weekly Target 4 | 397.03 |
| Weekly Target 5 | 406.17 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 387.89 (-1.74%) | 394.11 | 384.57 - 399.94 | 0.8485 times | Fri 14 March 2025 | 394.74 (-12.16%) | 443.11 | 374.50 - 444.54 | 2.1817 times | Fri 07 March 2025 | 449.40 (2.47%) | 440.65 | 434.70 - 453.26 | 0.826 times | Fri 28 February 2025 | 438.56 (-1.3%) | 445.11 | 432.10 - 447.65 | 0.8971 times | Fri 21 February 2025 | 444.32 (-3.44%) | 462.65 | 440.69 - 464.33 | 0.7661 times | Fri 14 February 2025 | 460.16 (6.26%) | 439.25 | 439.00 - 465.70 | 1.0473 times | Fri 07 February 2025 | 433.07 (-1%) | 437.80 | 430.88 - 444.95 | 0.9333 times | Fri 31 January 2025 | 437.45 (0.48%) | 430.23 | 430.12 - 448.42 | 1.4095 times | Fri 24 January 2025 | 435.38 (1.25%) | 433.26 | 431.50 - 441.88 | 0.8266 times | Fri 17 January 2025 | 429.99 (0%) | 434.35 | 425.70 - 435.99 | 0.2638 times | Fri 17 January 2025 | 429.99 (5.93%) | 404.27 | 403.75 - 435.99 | 1.3596 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 341.82 and 420.58
| Monthly Target 1 | 326.46 |
| Monthly Target 2 | 357.17 |
| Monthly Target 3 | 405.21666666667 |
| Monthly Target 4 | 435.93 |
| Monthly Target 5 | 483.98 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 387.89 (-11.55%) | 440.65 | 374.50 - 453.26 | 0.8855 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8368 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3206 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2748 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7887 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9212 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0809 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6381 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7996 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4538 times | Fri 31 May 2024 | 444.76 (-3.9%) | 461.12 | 433.97 - 496.76 | 0.9463 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 390.24 |
| 12 day DMA | 420.87 |
| 20 day DMA | 429.76 |
| 35 day DMA | 437.67 |
| 50 day DMA | 434.33 |
| 100 day DMA | 459.48 |
| 150 day DMA | 485.28 |
| 200 day DMA | 495.16 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.16 | 401.79 | 407 |
| 12 day EMA | 413.01 | 417.58 | 422.34 |
| 20 day EMA | 422.34 | 425.96 | 429.6 |
| 35 day EMA | 427.69 | 430.03 | 432.31 |
| 50 day EMA | 429.94 | 431.66 | 433.3 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.24 | 400.38 | 408.84 |
| 12 day SMA | 420.87 | 425.27 | 429.21 |
| 20 day SMA | 429.76 | 433.22 | 436.85 |
| 35 day SMA | 437.67 | 439.24 | 440.59 |
| 50 day SMA | 434.33 | 435.03 | 435.83 |
| 100 day SMA | 459.48 | 460.63 | 461.8 |
| 150 day SMA | 485.28 | 486.12 | 486.94 |
| 200 day SMA | 495.16 | 495.61 | 496.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.