Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 469.41 and 477.74
| Daily Target 1 | 467.72 |
| Daily Target 2 | 471.09 |
| Daily Target 3 | 476.05333333333 |
| Daily Target 4 | 479.42 |
| Daily Target 5 | 484.38 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 474.45 (-0.37%) | 477.31 | 472.69 - 481.02 | 0.6074 times | Tue 16 April 2024 | 476.22 (1.3%) | 470.00 | 468.49 - 478.98 | 0.794 times | Mon 15 April 2024 | 470.10 (-0.84%) | 477.02 | 468.35 - 478.52 | 1.001 times | Fri 12 April 2024 | 474.09 (-2.1%) | 477.95 | 468.60 - 478.78 | 1.6782 times | Thu 11 April 2024 | 484.28 (-0.6%) | 487.36 | 479.74 - 488.67 | 0.8891 times | Wed 10 April 2024 | 487.22 (-1.08%) | 489.39 | 480.28 - 491.77 | 0.7426 times | Tue 09 April 2024 | 492.55 (1.71%) | 486.00 | 483.31 - 493.31 | 0.7608 times | Mon 08 April 2024 | 484.28 (-0.17%) | 484.78 | 477.23 - 486.98 | 1.0266 times | Fri 05 April 2024 | 485.12 (-0.41%) | 488.84 | 481.28 - 490.09 | 1.4844 times | Thu 04 April 2024 | 487.11 (-1.99%) | 503.56 | 486.70 - 504.11 | 1.0159 times | Wed 03 April 2024 | 497.01 (-0.44%) | 497.36 | 494.71 - 498.86 | 0.7774 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 465.07 and 477.74
| Weekly Target 1 | 461.94 |
| Weekly Target 2 | 468.19 |
| Weekly Target 3 | 474.60666666667 |
| Weekly Target 4 | 480.86 |
| Weekly Target 5 | 487.28 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 474.45 (0.08%) | 477.02 | 468.35 - 481.02 | 0.4139 times | Fri 12 April 2024 | 474.09 (-2.27%) | 484.78 | 468.60 - 493.31 | 0.8781 times | Fri 05 April 2024 | 485.12 (-3.86%) | 504.99 | 481.28 - 506.92 | 0.8289 times | Thu 28 March 2024 | 504.60 (1.02%) | 496.79 | 496.69 - 516.86 | 0.7825 times | Fri 22 March 2024 | 499.52 (1.43%) | 495.55 | 495.55 - 523.87 | 1.491 times | Fri 15 March 2024 | 492.46 (-10.74%) | 552.45 | 485.00 - 585.35 | 1.8144 times | Fri 08 March 2024 | 551.69 (-3.37%) | 572.85 | 538.15 - 576.25 | 0.7995 times | Fri 01 March 2024 | 570.93 (3.16%) | 556.56 | 548.54 - 572.89 | 0.8549 times | Fri 23 February 2024 | 553.44 (1.24%) | 531.49 | 528.01 - 557.18 | 1.0609 times | Fri 16 February 2024 | 546.66 (-12.84%) | 626.00 | 546.37 - 626.35 | 1.076 times | Fri 09 February 2024 | 627.21 (-1.19%) | 633.03 | 604.67 - 634.59 | 0.6062 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 452.12 and 490.69
| Monthly Target 1 | 444.67 |
| Monthly Target 2 | 459.56 |
| Monthly Target 3 | 483.24 |
| Monthly Target 4 | 498.13 |
| Monthly Target 5 | 521.81 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 474.45 (-5.98%) | 504.99 | 468.35 - 506.92 | 0.6593 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.5666 times | Thu 29 February 2024 | 560.28 (-9.31%) | 619.00 | 528.01 - 638.25 | 1.1386 times | Wed 31 January 2024 | 617.78 (3.55%) | 589.51 | 563.34 - 636.25 | 0.908 times | Fri 29 December 2023 | 596.60 (-2.36%) | 609.24 | 578.20 - 633.89 | 1.1624 times | Thu 30 November 2023 | 611.01 (14.84%) | 535.00 | 534.00 - 628.60 | 0.8439 times | Tue 31 October 2023 | 532.06 (4.35%) | 508.24 | 504.55 - 574.40 | 0.8559 times | Fri 29 September 2023 | 509.90 (-8.84%) | 564.80 | 498.70 - 570.24 | 1.0419 times | Thu 31 August 2023 | 559.34 (2.41%) | 545.78 | 503.90 - 562.10 | 0.8456 times | Mon 31 July 2023 | 546.17 (11.69%) | 486.39 | 475.00 - 552.94 | 0.9779 times | Fri 30 June 2023 | 488.99 (17.04%) | 412.29 | 412.29 - 518.74 | 1.9497 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 475.83 |
| 12 day DMA | 484.3 |
| 20 day DMA | 493.37 |
| 35 day DMA | 517.86 |
| 50 day DMA | 536.62 |
| 100 day DMA | 570.14 |
| 150 day DMA | 563.33 |
| 200 day DMA | 555.02 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.81 | 477.99 | 478.87 |
| 12 day EMA | 484.96 | 486.87 | 488.81 |
| 20 day EMA | 495.78 | 498.02 | 500.31 |
| 35 day EMA | 516.34 | 518.81 | 521.32 |
| 50 day EMA | 538.03 | 540.62 | 543.25 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.83 | 478.38 | 481.65 |
| 12 day SMA | 484.3 | 486.61 | 488.97 |
| 20 day SMA | 493.37 | 495.71 | 497.59 |
| 35 day SMA | 517.86 | 520.09 | 522.5 |
| 50 day SMA | 536.62 | 539.74 | 542.91 |
| 100 day SMA | 570.14 | 571.59 | 573.02 |
| 150 day SMA | 563.33 | 563.85 | 564.37 |
| 200 day SMA | 555.02 | 555.08 | 555.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.