Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 379.1 and 389.23
| Daily Target 1 | 370.87 |
| Daily Target 2 | 377.2 |
| Daily Target 3 | 381 |
| Daily Target 4 | 387.33 |
| Daily Target 5 | 391.13 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 383.53 (-0.57%) | 380.00 | 374.67 - 384.80 | 0.841 times |
| Fri 28 March 2025 | 385.71 (-3.04%) | 393.89 | 384.76 - 396.92 | 0.8133 times |
| Wed 26 March 2025 | 397.81 (0.85%) | 403.00 | 397.01 - 404.50 | 0.7275 times |
| Mon 24 March 2025 | 394.47 (1.86%) | 392.47 | 391.38 - 396.86 | 1.109 times |
| Fri 21 March 2025 | 387.26 (-0.6%) | 384.13 | 382.45 - 389.85 | 1.6152 times |
| Thu 20 March 2025 | 389.61 (0.44%) | 386.89 | 385.80 - 397.82 | 0.8513 times |
| Wed 19 March 2025 | 387.89 (-0.89%) | 394.10 | 387.00 - 395.26 | 0.9236 times |
| Tue 18 March 2025 | 391.37 (-2%) | 395.36 | 384.57 - 395.95 | 0.9124 times |
| Mon 17 March 2025 | 399.34 (1.17%) | 394.11 | 387.13 - 399.94 | 0.9042 times |
| Fri 14 March 2025 | 394.74 (4.47%) | 379.74 | 377.80 - 396.36 | 1.3026 times |
| Thu 13 March 2025 | 377.84 (-13.85%) | 405.27 | 374.50 - 405.77 | 3.0547 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 379.1 and 389.23
| Weekly Target 1 | 370.87 |
| Weekly Target 2 | 377.2 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 387.33 |
| Weekly Target 5 | 391.13 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 383.53 (-0.57%) | 380.00 | 374.67 - 384.80 | 0.2421 times |
| Fri 28 March 2025 | 385.71 (-0.4%) | 392.47 | 384.76 - 404.50 | 0.7629 times |
| Fri 21 March 2025 | 387.26 (-1.89%) | 394.11 | 382.45 - 399.94 | 1.4992 times |
| Fri 14 March 2025 | 394.74 (-12.16%) | 443.11 | 374.50 - 444.54 | 2.0287 times |
| Fri 07 March 2025 | 449.40 (2.47%) | 440.65 | 434.70 - 453.26 | 0.7681 times |
| Fri 28 February 2025 | 438.56 (-1.3%) | 445.11 | 432.10 - 447.65 | 0.8342 times |
| Fri 21 February 2025 | 444.32 (-3.44%) | 462.65 | 440.69 - 464.33 | 0.7124 times |
| Fri 14 February 2025 | 460.16 (6.26%) | 439.25 | 439.00 - 465.70 | 0.9738 times |
| Fri 07 February 2025 | 433.07 (-1%) | 437.80 | 430.88 - 444.95 | 0.8679 times |
| Fri 31 January 2025 | 437.45 (0.48%) | 430.23 | 430.12 - 448.42 | 1.3107 times |
| Fri 24 January 2025 | 435.38 (1.25%) | 433.26 | 431.50 - 441.88 | 0.7687 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 339.64 and 418.4
| Monthly Target 1 | 325 |
| Monthly Target 2 | 354.27 |
| Monthly Target 3 | 403.76333333333 |
| Monthly Target 4 | 433.03 |
| Monthly Target 5 | 482.52 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2559 times |
| Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8028 times |
| Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.267 times |
| Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.223 times |
| Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7567 times |
| Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8837 times |
| Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0369 times |
| Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6121 times |
| Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7671 times |
| Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.3948 times |
| Fri 31 May 2024 | 444.76 (-3.9%) | 461.12 | 433.97 - 496.76 | 0.9078 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 389.76 |
| 12 day DMA | 394.01 |
| 20 day DMA | 413.41 |
| 35 day DMA | 429.01 |
| 50 day DMA | 431.43 |
| 100 day DMA | 453.36 |
| 150 day DMA | 479.36 |
| 200 day DMA | 493.4 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.92 | 391.61 | 394.56 |
| 12 day EMA | 397.92 | 400.54 | 403.23 |
| 20 day EMA | 407.4 | 409.91 | 412.46 |
| 35 day EMA | 416.67 | 418.62 | 420.56 |
| 50 day EMA | 425.75 | 427.47 | 429.17 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.76 | 390.97 | 391.41 |
| 12 day SMA | 394.01 | 398.19 | 402.31 |
| 20 day SMA | 413.41 | 416.09 | 418.88 |
| 35 day SMA | 429.01 | 430.55 | 432.11 |
| 50 day SMA | 431.43 | 432.11 | 432.65 |
| 100 day SMA | 453.36 | 454.36 | 455.35 |
| 150 day SMA | 479.36 | 480.49 | 481.52 |
| 200 day SMA | 493.4 | 493.77 | 494.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.