Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 383.54 and 393.28
| Daily Target 1 | 381.73 |
| Daily Target 2 | 385.35 |
| Daily Target 3 | 391.46666666667 |
| Daily Target 4 | 395.09 |
| Daily Target 5 | 401.21 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 1.4032 times | Tue 30 June 2026 | 396.86 (1.3%) | 391.30 | 390.44 - 401.82 | 0.5555 times | Mon 29 June 2026 | 391.78 (1.9%) | 388.16 | 385.01 - 398.06 | 1.2613 times | Fri 26 June 2026 | 384.49 (-7.99%) | 405.43 | 382.82 - 406.08 | 1.7858 times | Thu 25 June 2026 | 417.88 (1.15%) | 412.42 | 411.95 - 431.87 | 0.8098 times | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.5677 times | Tue 23 June 2026 | 407.33 (-8.56%) | 441.01 | 403.21 - 442.66 | 0.7801 times | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 1.0465 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 0.9108 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 0.8793 times | Tue 16 June 2026 | 415.89 (-2.73%) | 427.50 | 415.70 - 438.65 | 0.4398 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 387 and 403.81
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 382.05 |
| Weekly Target 3 | 391.93666666667 |
| Weekly Target 4 | 398.86 |
| Weekly Target 5 | 408.75 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.98 (1.17%) | 388.16 | 385.01 - 401.82 | 0.9033 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3997 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9356 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1377 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8871 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0496 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5172 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0775 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.6732 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.419 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0566 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 383.54 and 393.28
| Monthly Target 1 | 381.73 |
| Monthly Target 2 | 385.35 |
| Monthly Target 3 | 391.46666666667 |
| Monthly Target 4 | 395.09 |
| Monthly Target 5 | 401.21 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 0.087 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0768 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0774 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9415 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0881 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3992 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9817 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0735 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1334 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1415 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8635 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 396 |
| 12 day DMA | 411.49 |
| 20 day DMA | 411.83 |
| 35 day DMA | 412.57 |
| 50 day DMA | 409.42 |
| 100 day DMA | 371.9 |
| 150 day DMA | 344.25 |
| 200 day DMA | 317.86 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.58 | 400.38 | 402.14 |
| 12 day EMA | 404.9 | 407.79 | 409.78 |
| 20 day EMA | 407.78 | 409.76 | 411.12 |
| 35 day EMA | 407.11 | 408.18 | 408.85 |
| 50 day EMA | 404.45 | 405.08 | 405.42 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396 | 400.83 | 402.92 |
| 12 day SMA | 411.49 | 413.89 | 415.16 |
| 20 day SMA | 411.83 | 413.54 | 413.83 |
| 35 day SMA | 412.57 | 413.54 | 414.1 |
| 50 day SMA | 409.42 | 409.14 | 408.83 |
| 100 day SMA | 371.9 | 371.22 | 370.47 |
| 150 day SMA | 344.25 | 343.25 | 342.16 |
| 200 day SMA | 317.86 | 317.14 | 316.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.