Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 361.44 and 372.09
| Daily Target 1 | 358.19 |
| Daily Target 2 | 364.68 |
| Daily Target 3 | 368.84 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 379.49 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 1.5139 times | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.7374 times | Thu 20 August 2026 | 370.24 (-0.85%) | 376.92 | 369.64 - 384.95 | 1.1138 times | Wed 19 August 2026 | 373.42 (-0.9%) | 378.36 | 369.73 - 389.40 | 1.058 times | Tue 18 August 2026 | 376.82 (-3.44%) | 389.00 | 370.23 - 389.00 | 0.89 times | Mon 17 August 2026 | 390.25 (0.22%) | 390.75 | 389.75 - 396.95 | 0.4695 times | Fri 14 August 2026 | 389.39 (2.16%) | 381.98 | 380.12 - 389.45 | 0.6736 times | Thu 13 August 2026 | 381.17 (-0.85%) | 387.44 | 380.51 - 389.70 | 0.912 times | Wed 12 August 2026 | 384.43 (-0.23%) | 396.22 | 383.61 - 396.26 | 0.8801 times | Tue 11 August 2026 | 385.30 (0.36%) | 389.98 | 384.71 - 394.16 | 0.7516 times | Mon 10 August 2026 | 383.93 (-1.54%) | 392.84 | 383.83 - 394.04 | 0.8916 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 361.44 and 372.09
| Weekly Target 1 | 358.19 |
| Weekly Target 2 | 364.68 |
| Weekly Target 3 | 368.84 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 379.49 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 0.3687 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.283 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 1.0006 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 1.0453 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.5994 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.3164 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.101 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.1669 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.6193 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.4995 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.5854 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 362.14 and 405.98
| Monthly Target 1 | 329.9 |
| Monthly Target 2 | 350.54 |
| Monthly Target 3 | 373.74333333333 |
| Monthly Target 4 | 394.38 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 371.17 (1.02%) | 363.00 | 353.11 - 396.95 | 0.6803 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0533 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0148 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0153 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8873 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0254 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3186 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9252 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0117 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0681 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0758 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 372.95 |
| 12 day DMA | 380.76 |
| 20 day DMA | 375.97 |
| 35 day DMA | 378.79 |
| 50 day DMA | 386.82 |
| 100 day DMA | 391.05 |
| 150 day DMA | 369.02 |
| 200 day DMA | 344.19 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.08 | 375.54 | 376.77 |
| 12 day EMA | 376.92 | 377.96 | 378.84 |
| 20 day EMA | 378.26 | 379.01 | 379.63 |
| 35 day EMA | 382.93 | 383.62 | 384.24 |
| 50 day EMA | 387.01 | 387.66 | 388.25 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.95 | 376.76 | 380.02 |
| 12 day SMA | 380.76 | 381.27 | 381.65 |
| 20 day SMA | 375.97 | 376 | 375.94 |
| 35 day SMA | 378.79 | 379.02 | 379.47 |
| 50 day SMA | 386.82 | 387.75 | 388.53 |
| 100 day SMA | 391.05 | 390.52 | 389.99 |
| 150 day SMA | 369.02 | 368.58 | 368.07 |
| 200 day SMA | 344.19 | 343.5 | 342.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.