Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 395.55 and 401.19
| Daily Target 1 | 391.08 |
| Daily Target 2 | 394.38 |
| Daily Target 3 | 396.71666666667 |
| Daily Target 4 | 400.02 |
| Daily Target 5 | 402.36 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (-1.14%) | 397.06 | 393.41 - 399.05 | 0.5807 times | Thu 30 April 2026 | 402.26 (3.33%) | 393.39 | 391.18 - 402.67 | 1.0948 times | Wed 29 April 2026 | 389.31 (1.58%) | 392.00 | 386.53 - 394.95 | 0.905 times | Tue 28 April 2026 | 383.26 (-2.38%) | 389.80 | 382.45 - 393.10 | 1.1232 times | Mon 27 April 2026 | 392.59 (-1.75%) | 398.29 | 386.74 - 399.52 | 0.8077 times | Fri 24 April 2026 | 399.57 (-1.07%) | 404.07 | 398.26 - 406.30 | 1.3188 times | Thu 23 April 2026 | 403.88 (5.89%) | 397.90 | 395.80 - 408.37 | 1.3004 times | Wed 22 April 2026 | 381.42 (1.64%) | 380.81 | 378.25 - 383.60 | 0.7357 times | Tue 21 April 2026 | 375.27 (-1.52%) | 383.00 | 373.34 - 383.60 | 0.9635 times | Mon 20 April 2026 | 381.05 (2.58%) | 373.02 | 369.70 - 385.46 | 1.1702 times | Fri 17 April 2026 | 371.45 (4.94%) | 359.67 | 357.82 - 372.45 | 1.5338 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 379.96 and 400.18
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 394.27 |
| Weekly Target 4 | 406.09 |
| Weekly Target 5 | 414.49 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 0.9711 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.1814 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.869 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.6689 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.8638 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.0422 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5576 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.1972 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.2098 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4388 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4757 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 395.55 and 401.19
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 394.38 |
| Monthly Target 3 | 396.71666666667 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 402.36 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (-1.14%) | 397.06 | 393.41 - 399.05 | 0.0303 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9497 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0976 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4114 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9903 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0828 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1433 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1515 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.871 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2722 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1186 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 393.02 |
| 12 day DMA | 385.98 |
| 20 day DMA | 369.05 |
| 35 day DMA | 345.03 |
| 50 day DMA | 343.89 |
| 100 day DMA | 321.65 |
| 150 day DMA | 295.17 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.5 | 392.9 | 388.22 |
| 12 day EMA | 383.97 | 381.48 | 377.7 |
| 20 day EMA | 372.61 | 369.97 | 366.57 |
| 35 day EMA | 361.06 | 358.9 | 356.35 |
| 50 day EMA | 348.33 | 346.32 | 344.04 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.02 | 393.4 | 393.72 |
| 12 day SMA | 385.98 | 381.83 | 377.36 |
| 20 day SMA | 369.05 | 365.08 | 360.99 |
| 35 day SMA | 345.03 | 342.79 | 340.4 |
| 50 day SMA | 343.89 | 342.87 | 341.57 |
| 100 day SMA | 321.65 | 320.49 | 319.24 |
| 150 day SMA | 295.17 | 294.17 | 293.14 |
| 200 day SMA | 281.39 | 280.6 | 279.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.