Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 350.21 and 358.26
| Daily Target 1 | 344.1 |
| Daily Target 2 | 348.26 |
| Daily Target 3 | 352.15333333333 |
| Daily Target 4 | 356.31 |
| Daily Target 5 | 360.2 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.6698 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.2304 times | Thu 26 February 2026 | 354.35 (-1.79%) | 360.78 | 351.00 - 361.68 | 0.939 times | Wed 25 February 2026 | 360.80 (1.32%) | 361.02 | 358.60 - 363.20 | 0.6898 times | Tue 24 February 2026 | 356.09 (0.26%) | 359.00 | 355.64 - 362.49 | 0.9146 times | Mon 23 February 2026 | 355.15 (0.03%) | 352.53 | 349.58 - 358.00 | 0.8323 times | Fri 20 February 2026 | 355.03 (2.82%) | 345.30 | 345.01 - 355.45 | 1.0757 times | Thu 19 February 2026 | 345.30 (-0.31%) | 344.97 | 339.66 - 353.28 | 1.0273 times | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.7067 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 0.9145 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.6932 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 350.21 and 358.26
| Weekly Target 1 | 344.1 |
| Weekly Target 2 | 348.26 |
| Weekly Target 3 | 352.15333333333 |
| Weekly Target 4 | 356.31 |
| Weekly Target 5 | 360.2 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.2118 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4565 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4938 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2192 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1231 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5946 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.0054 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.676 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9542 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2653 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5372 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 350.21 and 358.26
| Monthly Target 1 | 344.1 |
| Monthly Target 2 | 348.26 |
| Monthly Target 3 | 352.15333333333 |
| Monthly Target 4 | 356.31 |
| Monthly Target 5 | 360.2 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.0503 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3995 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9819 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0737 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1336 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1418 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8637 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2615 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1091 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9849 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.4136 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 355.89 |
| 12 day DMA | 349.42 |
| 20 day DMA | 339.19 |
| 35 day DMA | 324.59 |
| 50 day DMA | 311.51 |
| 100 day DMA | 279.79 |
| 150 day DMA | 266.98 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.04 | 354.85 | 354.38 |
| 12 day EMA | 348.36 | 347.62 | 346.14 |
| 20 day EMA | 340.45 | 339.19 | 337.44 |
| 35 day EMA | 326.86 | 325.36 | 323.57 |
| 50 day EMA | 313.2 | 311.6 | 309.8 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.89 | 356.44 | 356.28 |
| 12 day SMA | 349.42 | 347.66 | 346.1 |
| 20 day SMA | 339.19 | 337.41 | 335.17 |
| 35 day SMA | 324.59 | 323.12 | 321.51 |
| 50 day SMA | 311.51 | 309.89 | 308.34 |
| 100 day SMA | 279.79 | 278.6 | 277.46 |
| 150 day SMA | 266.98 | 266.16 | 265.31 |
| 200 day SMA | 257.86 | 257.23 | 256.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.