Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 268.8 and 273.5
| Daily Target 1 | 268 |
| Daily Target 2 | 269.6 |
| Daily Target 3 | 272.7 |
| Daily Target 4 | 274.3 |
| Daily Target 5 | 277.4 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (-1.32%) | 274.82 | 271.10 - 275.80 | 0.7119 times | Tue 30 December 2025 | 274.82 (-0.29%) | 276.70 | 274.59 - 277.10 | 0.5117 times | Mon 29 December 2025 | 275.63 (-0.44%) | 275.64 | 274.14 - 277.87 | 0.6948 times | Fri 26 December 2025 | 276.84 (-0.26%) | 277.73 | 275.94 - 278.00 | 0.6942 times | Wed 24 December 2025 | 277.56 (0.3%) | 277.16 | 276.86 - 279.17 | 0.3528 times | Tue 23 December 2025 | 276.73 (0.33%) | 275.63 | 274.58 - 277.47 | 0.7009 times | Mon 22 December 2025 | 275.81 (0.5%) | 277.78 | 275.40 - 278.41 | 0.3817 times | Fri 19 December 2025 | 274.44 (-0.17%) | 275.09 | 274.00 - 278.41 | 3.7444 times | Thu 18 December 2025 | 274.92 (1.41%) | 275.69 | 272.80 - 277.10 | 1.6317 times | Wed 17 December 2025 | 271.10 (-2.62%) | 278.38 | 270.14 - 280.43 | 0.5759 times | Tue 16 December 2025 | 278.40 (-0.73%) | 280.96 | 277.72 - 282.00 | 1.441 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 267.77 and 274.54
| Weekly Target 1 | 266.62 |
| Weekly Target 2 | 268.91 |
| Weekly Target 3 | 273.39 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 280.16 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (-2.04%) | 275.64 | 271.10 - 277.87 | 0.325 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3607 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4944 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.2103 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3855 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5875 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.3071 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.3008 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.847 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1817 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 1.0102 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 266.6 and 288.83
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 260.72 |
| Monthly Target 3 | 272.47666666667 |
| Monthly Target 4 | 282.95 |
| Monthly Target 5 | 294.71 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9217 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9731 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9801 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7414 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0829 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9521 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8454 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2135 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4144 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8755 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.0966 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 275.21 |
| 12 day DMA | 275.66 |
| 20 day DMA | 277.22 |
| 35 day DMA | 262.73 |
| 50 day DMA | 254.82 |
| 100 day DMA | 249.28 |
| 150 day DMA | 243.22 |
| 200 day DMA | 231.75 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.27 | 275.8 | 276.29 |
| 12 day EMA | 274.7 | 275.34 | 275.44 |
| 20 day EMA | 272.12 | 272.22 | 271.95 |
| 35 day EMA | 264.96 | 264.59 | 263.99 |
| 50 day EMA | 255.68 | 255.05 | 254.24 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.21 | 276.32 | 276.51 |
| 12 day SMA | 275.66 | 276.33 | 277.05 |
| 20 day SMA | 277.22 | 277.31 | 276.89 |
| 35 day SMA | 262.73 | 261.61 | 260.29 |
| 50 day SMA | 254.82 | 254.32 | 253.68 |
| 100 day SMA | 249.28 | 248.81 | 248.3 |
| 150 day SMA | 243.22 | 242.86 | 242.43 |
| 200 day SMA | 231.75 | 231.45 | 231.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.