Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 174.24 and 187.04
| Daily Target 1 | 172.03 |
| Daily Target 2 | 176.45 |
| Daily Target 3 | 184.82666666667 |
| Daily Target 4 | 189.25 |
| Daily Target 5 | 197.63 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 180.88 (-9.37%) | 191.82 | 180.40 - 193.20 | 1.9125 times |
| Wed 02 April 2025 | 199.59 (0.21%) | 195.76 | 195.76 - 202.30 | 0.6687 times |
| Tue 01 April 2025 | 199.18 (-1.23%) | 200.26 | 195.12 - 200.84 | 0.9283 times |
| Mon 31 March 2025 | 201.67 (0.05%) | 200.23 | 196.80 - 202.52 | 1.0436 times |
| Fri 28 March 2025 | 201.56 (-4.26%) | 207.82 | 200.77 - 208.06 | 0.9662 times |
| Wed 26 March 2025 | 210.53 (-0.85%) | 213.15 | 209.69 - 214.90 | 0.6734 times |
| Mon 24 March 2025 | 212.34 (3.88%) | 210.00 | 209.74 - 214.08 | 0.9488 times |
| Fri 21 March 2025 | 204.40 (-0.73%) | 203.06 | 201.28 - 205.27 | 1.3912 times |
| Thu 20 March 2025 | 205.90 (-1.94%) | 208.16 | 204.81 - 208.17 | 0.7616 times |
| Wed 19 March 2025 | 209.97 (0.39%) | 209.19 | 208.09 - 213.03 | 0.7057 times |
| Tue 18 March 2025 | 209.16 (-1.19%) | 210.58 | 207.69 - 210.75 | 0.7291 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 169.58 and 191.7
| Weekly Target 1 | 165.81 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 187.93333333333 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 180.88 (-10.26%) | 200.23 | 180.40 - 202.52 | 0.9013 times |
| Fri 28 March 2025 | 201.56 (-1.39%) | 210.00 | 200.77 - 214.90 | 0.5124 times |
| Fri 21 March 2025 | 204.40 (-2.08%) | 207.75 | 201.28 - 213.37 | 0.8467 times |
| Fri 14 March 2025 | 208.75 (-7.58%) | 220.22 | 202.59 - 221.15 | 0.9955 times |
| Fri 07 March 2025 | 225.86 (-1.83%) | 231.84 | 219.74 - 233.82 | 1.0983 times |
| Fri 28 February 2025 | 230.06 (-3.7%) | 240.28 | 223.05 - 240.64 | 1.137 times |
| Fri 21 February 2025 | 238.91 (11.32%) | 217.26 | 215.77 - 247.10 | 1.589 times |
| Fri 14 February 2025 | 214.61 (4.58%) | 206.58 | 200.80 - 215.15 | 0.7952 times |
| Fri 07 February 2025 | 205.21 (-3.15%) | 209.29 | 202.77 - 210.55 | 1.0624 times |
| Fri 31 January 2025 | 211.89 (-2.52%) | 217.40 | 207.90 - 220.82 | 1.0622 times |
| Fri 24 January 2025 | 217.37 (-0.82%) | 219.23 | 217.13 - 228.43 | 0.7339 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 169.69 and 191.59
| Monthly Target 1 | 165.96 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 187.86 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 209.76 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 180.88 (-10.31%) | 200.26 | 180.40 - 202.30 | 0.2079 times |
| Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 1.095 times |
| Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.3716 times |
| Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.1657 times |
| Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6925 times |
| Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.1518 times |
| Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8765 times |
| Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9665 times |
| Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.348 times |
| Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.1244 times |
| Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9748 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 203.91 |
| 20 day DMA | 208.46 |
| 35 day DMA | 216.03 |
| 50 day DMA | 215.01 |
| 100 day DMA | 215.93 |
| 150 day DMA | 219.68 |
| 200 day DMA | 221.46 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 201.96 | 203.14 |
| 12 day EMA | 202.14 | 206 | 207.16 |
| 20 day EMA | 206.71 | 209.43 | 210.47 |
| 35 day EMA | 209.99 | 211.7 | 212.41 |
| 50 day EMA | 213.3 | 214.62 | 215.23 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 202.51 | 205.06 |
| 12 day SMA | 203.91 | 206.23 | 206.58 |
| 20 day SMA | 208.46 | 210.73 | 212.17 |
| 35 day SMA | 216.03 | 216.71 | 216.87 |
| 50 day SMA | 215.01 | 215.77 | 216.16 |
| 100 day SMA | 215.93 | 216.48 | 216.78 |
| 150 day SMA | 219.68 | 219.96 | 220.12 |
| 200 day SMA | 221.46 | 221.74 | 221.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.