AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 2.06 and 2.4

Daily Target 11.98
Daily Target 22.13
Daily Target 32.3166666666667
Daily Target 42.47
Daily Target 52.66

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.29 (-7.29%) 2.46 2.16 - 2.50 7.6912 times
Mon 02 March 2026 2.47 (-2.37%) 2.48 2.38 - 2.56 0.2344 times
Fri 27 February 2026 2.53 (0%) 2.59 2.47 - 2.63 0.327 times
Thu 26 February 2026 2.53 (3.69%) 2.41 2.35 - 2.66 0.2848 times
Wed 25 February 2026 2.44 (0%) 2.44 2.40 - 2.63 0.2766 times
Tue 24 February 2026 2.44 (4.72%) 2.36 2.27 - 2.54 0.2738 times
Mon 23 February 2026 2.33 (-4.9%) 2.57 2.30 - 2.59 0.2885 times
Fri 20 February 2026 2.45 (-4.3%) 2.59 2.44 - 2.79 0.1848 times
Thu 19 February 2026 2.56 (-4.83%) 2.70 2.52 - 2.76 0.2596 times
Wed 18 February 2026 2.69 (-0.37%) 2.71 2.65 - 2.91 0.1793 times
Tue 17 February 2026 2.70 (-5.26%) 2.83 2.59 - 3.14 0.3797 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 2.03 and 2.43

Weekly Target 11.94
Weekly Target 22.11
Weekly Target 32.3366666666667
Weekly Target 42.51
Weekly Target 52.74

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.29 (-9.49%) 2.48 2.16 - 2.56 1.2604 times
Fri 27 February 2026 2.53 (3.27%) 2.57 2.27 - 2.66 0.2307 times
Fri 20 February 2026 2.45 (-14.04%) 2.83 2.44 - 3.14 0.1596 times
Fri 13 February 2026 2.85 (0%) 2.80 2.72 - 3.03 0.0527 times
Fri 13 February 2026 2.85 (-8.65%) 3.03 2.70 - 3.34 0.294 times
Fri 06 February 2026 3.12 (1385.71%) 0.22 0.13 - 3.67 3.659 times
Fri 30 January 2026 0.21 (-8.7%) 0.24 0.21 - 0.24 0.8669 times
Fri 23 January 2026 0.23 (0%) 0.22 0.21 - 0.24 0.9626 times
Fri 16 January 2026 0.23 (-4.17%) 0.25 0.20 - 0.25 1.038 times
Fri 09 January 2026 0.24 (0%) 0.24 0.23 - 0.27 1.4761 times
Fri 02 January 2026 0.24 (4.35%) 0.23 0.22 - 0.25 1.0685 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 2.03 and 2.43

Monthly Target 11.94
Monthly Target 22.11
Monthly Target 32.3366666666667
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.29 (-9.49%) 2.48 2.16 - 2.56 0.0276 times
Fri 27 February 2026 2.53 (1104.76%) 0.22 0.13 - 3.67 0.0963 times
Fri 30 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.27 0.0991 times
Wed 31 December 2025 0.22 (-29.03%) 0.32 0.22 - 0.33 0.1069 times
Fri 28 November 2025 0.31 (-11.43%) 0.33 0.28 - 0.35 0.1113 times
Fri 31 October 2025 0.35 (0%) 0.37 0.34 - 0.43 0.2681 times
Tue 30 September 2025 0.35 (-7.89%) 0.39 0.32 - 0.39 0.218 times
Fri 29 August 2025 0.38 (-13.64%) 0.39 0.35 - 0.48 0.256 times
Thu 31 July 2025 0.44 (46.67%) 0.28 0.27 - 0.76 1.688 times
Mon 30 June 2025 0.30 (-56.52%) 0.69 0.22 - 0.70 7.1288 times
Fri 30 May 2025 0.69 (0%) 0.70 0.57 - 1.21 0.5584 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.52
20 day DMA 2.42
35 day DMA 1.48
50 day DMA 1.11
100 day DMA 0.72
150 day DMA 0.6
200 day DMA 0.57

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.492.5
12 day EMA2.42.422.41
20 day EMA2.182.172.14
35 day EMA1.741.711.67
50 day EMA1.171.121.07

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.45
12 day SMA2.522.572.6
20 day SMA2.422.312.2
35 day SMA1.481.421.36
50 day SMA1.111.071.02
100 day SMA0.720.70.68
150 day SMA0.60.590.58
200 day SMA0.570.570.56
Back to top | Use Dark Theme