AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.63 and 0.69

Daily Target 1	0.61
Daily Target 2	0.64
Daily Target 3	0.67
Daily Target 4	0.7
Daily Target 5	0.73

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.67 (-2.9%)	0.68	0.64 - 0.70	0.4071 times
Wed 02 April 2025	0.69 (4.55%)	0.66	0.63 - 0.72	0.6325 times
Tue 01 April 2025	0.66 (4.76%)	0.62	0.62 - 0.66	0.3536 times
Mon 31 March 2025	0.63 (-5.97%)	0.67	0.62 - 0.67	1.1774 times
Fri 28 March 2025	0.67 (-4.29%)	0.65	0.64 - 0.69	1.5764 times
Wed 26 March 2025	0.70 (-1.41%)	0.71	0.69 - 0.73	0.206 times
Mon 24 March 2025	0.71 (-4.05%)	0.71	0.67 - 0.72	2.2332 times
Fri 21 March 2025	0.74 (2.78%)	0.70	0.69 - 0.74	1.1126 times
Thu 20 March 2025	0.72 (0%)	0.73	0.69 - 0.73	1.771 times
Wed 19 March 2025	0.72 (-2.7%)	0.70	0.70 - 0.74	0.5303 times
Tue 18 March 2025	0.74 (1.37%)	0.71	0.70 - 0.74	0.8904 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.62 and 0.72

Weekly Target 1	0.57
Weekly Target 2	0.62
Weekly Target 3	0.67
Weekly Target 4	0.72
Weekly Target 5	0.77

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.67 (0%)	0.67	0.62 - 0.72	0.0325 times
Fri 28 March 2025	0.67 (-9.46%)	0.71	0.64 - 0.73	0.0508 times
Fri 21 March 2025	0.74 (7.25%)	0.70	0.68 - 0.74	0.068 times
Fri 14 March 2025	0.69 (-8%)	0.73	0.61 - 0.75	0.0966 times
Fri 07 March 2025	0.75 (-5.06%)	0.76	0.70 - 0.79	0.083 times
Fri 28 February 2025	0.79 (0%)	0.76	0.73 - 1.30	8.9847 times
Fri 21 February 2025	0.79 (6.76%)	0.76	0.75 - 0.85	0.1662 times
Fri 14 February 2025	0.74 (-3.9%)	0.80	0.72 - 0.80	0.0974 times
Fri 07 February 2025	0.77 (-7.23%)	0.84	0.76 - 0.84	0.0697 times
Fri 31 January 2025	0.83 (-15.31%)	0.96	0.72 - 0.97	0.3511 times
Fri 24 January 2025	0.98 (2.08%)	1.02	0.95 - 1.02	0.0601 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.65 and 0.75

Monthly Target 1	0.57
Monthly Target 2	0.62
Monthly Target 3	0.67
Monthly Target 4	0.72
Monthly Target 5	0.77

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.67 (6.35%)	0.62	0.62 - 0.72	0.0037 times
Mon 31 March 2025	0.63 (-20.25%)	0.76	0.61 - 0.79	0.0654 times
Fri 28 February 2025	0.79 (-4.82%)	0.84	0.72 - 1.30	1.9466 times
Fri 31 January 2025	0.83 (-17.82%)	1.01	0.72 - 1.13	0.1254 times
Tue 31 December 2024	1.01 (1%)	1.25	0.97 - 1.27	0.076 times
Tue 26 November 2024	1.00 (0%)	1.00	0.97 - 1.28	0.1674 times
Thu 31 October 2024	1.00 (0%)	1.02	0.94 - 1.18	0.1214 times
Mon 30 September 2024	1.00 (2.04%)	0.99	0.96 - 1.12	0.0938 times
Fri 30 August 2024	0.98 (-5.77%)	1.04	0.10 - 1.10	0.167 times
Wed 31 July 2024	1.04 (-9.57%)	1.13	0.93 - 3.00	7.2333 times
Fri 28 June 2024	1.15 (-20.69%)	1.43	1.05 - 1.47	0.1903 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.74
50 day DMA	0.78
100 day DMA	0.91
150 day DMA	0.95
200 day DMA	0.98

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.67
12 day EMA	0.69	0.69	0.69
20 day EMA	0.71	0.71	0.71
35 day EMA	0.75	0.75	0.75
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.67	0.67
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.71	0.71
35 day SMA	0.74	0.74	0.74
50 day SMA	0.78	0.78	0.79
100 day SMA	0.91	0.91	0.92
150 day SMA	0.95	0.95	0.95
200 day SMA	0.98	0.99	0.99