AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 3.79 and 4.18

Daily Target 1	3.72
Daily Target 2	3.85
Daily Target 3	4.11
Daily Target 4	4.24
Daily Target 5	4.5

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	3.98 (-9.34%)	4.11	3.98 - 4.37	0.5835 times
Thu 13 August 2026	4.39 (1.86%)	4.35	4.26 - 4.64	0.6257 times
Wed 12 August 2026	4.31 (0%)	4.36	4.11 - 4.49	0.7785 times
Tue 11 August 2026	4.31 (2.38%)	4.16	4.01 - 4.49	0.2455 times
Mon 10 August 2026	4.21 (5.78%)	3.89	3.89 - 4.35	0.6401 times
Fri 07 August 2026	3.98 (-17.08%)	4.80	3.70 - 4.87	1.2116 times
Thu 06 August 2026	4.80 (18.52%)	4.07	4.07 - 4.99	2.1501 times
Wed 05 August 2026	4.05 (6.02%)	3.75	3.75 - 4.20	1.4065 times
Tue 04 August 2026	3.82 (4.95%)	3.64	3.54 - 3.94	1.1554 times
Mon 03 August 2026	3.64 (8.98%)	3.41	3.30 - 3.69	1.2032 times
Fri 31 July 2026	3.34 (1.52%)	3.30	3.20 - 3.39	0.6208 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 3.94 and 4.69

Weekly Target 1	3.42
Weekly Target 2	3.7
Weekly Target 3	4.17
Weekly Target 4	4.45
Weekly Target 5	4.92

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	3.98 (0%)	3.89	3.89 - 4.64	0.72 times
Fri 07 August 2026	3.98 (19.16%)	3.41	3.30 - 4.99	1.7859 times
Fri 31 July 2026	3.34 (20.14%)	2.74	2.74 - 3.39	1.0472 times
Fri 24 July 2026	2.78 (0%)	2.66	2.50 - 2.78	0.1146 times
Fri 24 July 2026	2.78 (-0.71%)	2.77	2.50 - 2.84	0.3446 times
Fri 17 July 2026	2.80 (1.45%)	2.79	2.60 - 2.94	0.5325 times
Fri 10 July 2026	2.76 (-4.83%)	2.93	2.57 - 2.98	0.4782 times
Thu 02 July 2026	2.90 (13.28%)	2.53	2.46 - 2.94	0.7378 times
Fri 26 June 2026	2.56 (-3.4%)	2.61	2.33 - 2.89	1.3749 times
Thu 18 June 2026	2.65 (-11.07%)	3.12	2.40 - 3.12	2.8643 times
Fri 12 June 2026	2.98 (32.44%)	2.27	2.11 - 5.17	53.4729 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 3.64 and 5.33

Monthly Target 1	2.4
Monthly Target 2	3.19
Monthly Target 3	4.09
Monthly Target 4	4.88
Monthly Target 5	5.78

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	3.98 (19.16%)	3.41	3.30 - 4.99	0.1463 times
Fri 31 July 2026	3.34 (30.47%)	2.56	2.50 - 3.39	0.1713 times
Tue 30 June 2026	2.56 (6.67%)	2.40	2.11 - 5.17	3.4161 times
Fri 29 May 2026	2.40 (55.84%)	1.55	1.31 - 2.56	0.768 times
Thu 30 April 2026	1.54 (-13.97%)	1.77	1.51 - 1.89	0.3452 times
Tue 31 March 2026	1.79 (-29.25%)	2.48	1.54 - 2.56	0.596 times
Fri 27 February 2026	2.53 (1104.76%)	0.22	0.13 - 3.67	1.0611 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	1.0922 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	1.1776 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	1.2262 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	2.9537 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	4.24
12 day DMA	4.01
20 day DMA	3.54
35 day DMA	3.21
50 day DMA	3.02
100 day DMA	2.39
150 day DMA	2.12
200 day DMA	1.66

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.17	4.27	4.21
12 day EMA	3.96	3.96	3.88
20 day EMA	3.71	3.68	3.6
35 day EMA	3.38	3.34	3.28
50 day EMA	3.08	3.04	2.99

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.24	4.24	4.32
12 day SMA	4.01	3.94	3.82
20 day SMA	3.54	3.47	3.39
35 day SMA	3.21	3.17	3.12
50 day SMA	3.02	2.98	2.94
100 day SMA	2.39	2.36	2.34
150 day SMA	2.12	2.1	2.07
200 day SMA	1.66	1.65	1.63