AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.21 and 0.23

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.22666666666667
Daily Target 4	0.23
Daily Target 5	0.25

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.22 (-4.35%)	0.23	0.22 - 0.24	0.902 times
Tue 30 December 2025	0.23 (0%)	0.23	0.23 - 0.23	0.8468 times
Mon 29 December 2025	0.23 (0%)	0.23	0.23 - 0.25	1.4804 times
Fri 26 December 2025	0.23 (-4.17%)	0.25	0.23 - 0.25	0.7547 times
Wed 24 December 2025	0.24 (-4%)	0.26	0.24 - 0.26	1.4744 times
Tue 23 December 2025	0.25 (4.17%)	0.24	0.24 - 0.25	0.6863 times
Mon 22 December 2025	0.24 (-4%)	0.24	0.24 - 0.26	0.9169 times
Fri 19 December 2025	0.25 (-3.85%)	0.28	0.24 - 0.28	1.2145 times
Thu 18 December 2025	0.26 (0%)	0.26	0.26 - 0.28	0.9751 times
Wed 17 December 2025	0.26 (0%)	0.27	0.25 - 0.29	0.7489 times
Tue 16 December 2025	0.26 (-3.7%)	0.27	0.26 - 0.28	0.6862 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.21 and 0.24

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.23
Weekly Target 4	0.24
Weekly Target 5	0.26

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.22 (-4.35%)	0.23	0.22 - 0.25	0.8652 times
Fri 26 December 2025	0.23 (-8%)	0.24	0.23 - 0.26	1.0268 times
Fri 19 December 2025	0.25 (-16.67%)	0.29	0.24 - 0.30	1.3902 times
Fri 12 December 2025	0.30 (-3.23%)	0.31	0.29 - 0.32	0.7006 times
Fri 05 December 2025	0.31 (0%)	0.32	0.30 - 0.33	0.7752 times
Fri 28 November 2025	0.31 (3.33%)	0.30	0.28 - 0.33	1.3396 times
Fri 21 November 2025	0.30 (-9.09%)	0.33	0.28 - 0.34	1.8904 times
Fri 14 November 2025	0.33 (0%)	0.33	0.31 - 0.35	0.8494 times
Fri 07 November 2025	0.33 (-5.71%)	0.33	0.31 - 0.35	0.8748 times
Fri 31 October 2025	0.35 (0%)	0.35	0.34 - 0.36	0.2877 times
Fri 31 October 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	2.2937 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.17 and 0.28

Monthly Target 1	0.15
Monthly Target 2	0.18
Monthly Target 3	0.25666666666667
Monthly Target 4	0.29
Monthly Target 5	0.37

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.103 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.1073 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.2584 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.2101 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.2468 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	1.6273 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	6.8723 times
Fri 30 May 2025	0.69 (0%)	0.70	0.57 - 1.21	0.5383 times
Wed 30 April 2025	0.69 (9.52%)	0.62	0.58 - 0.80	0.013 times
Mon 31 March 2025	0.63 (-20.25%)	0.76	0.61 - 0.79	0.0235 times
Fri 28 February 2025	0.79 (-4.82%)	0.84	0.72 - 1.30	0.7001 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.25
20 day DMA	0.27
35 day DMA	0.29
50 day DMA	0.31
100 day DMA	0.34
150 day DMA	0.37
200 day DMA	0.45

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.24	0.24
12 day EMA	0.25	0.26	0.26
20 day EMA	0.27	0.28	0.28
35 day EMA	0.3	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.24
12 day SMA	0.25	0.25	0.26
20 day SMA	0.27	0.28	0.28
35 day SMA	0.29	0.29	0.3
50 day SMA	0.31	0.31	0.31
100 day SMA	0.34	0.34	0.34
150 day SMA	0.37	0.38	0.38
200 day SMA	0.45	0.46	0.46