Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 20.93 and 21.85
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.02 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.31 (0.38%) | 21.27 | 20.54 - 21.46 | 1.1214 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 1.7396 times | Wed 16 April 2025 | 21.23 (-4.15%) | 22.06 | 20.65 - 22.06 | 0 times | Tue 15 April 2025 | 22.15 (5.93%) | 21.46 | 20.50 - 22.25 | 2.7656 times | Mon 14 April 2025 | 20.91 (7.78%) | 20.28 | 19.66 - 21.34 | 2.5721 times | Fri 11 April 2025 | 19.40 (3.85%) | 18.61 | 18.21 - 19.48 | 0.7791 times | Thu 10 April 2025 | 18.68 (-3.66%) | 18.79 | 18.02 - 19.19 | 1.0222 times | Wed 09 April 2025 | 19.39 (8.57%) | 17.50 | 17.30 - 19.74 | 1.237 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 20.17 and 21.69
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.2993 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0.4642 times | Wed 16 April 2025 | 21.23 (9.43%) | 20.28 | 19.66 - 22.25 | 1.4244 times | Fri 11 April 2025 | 19.40 (7.72%) | 17.11 | 16.51 - 19.74 | 1.622 times | Fri 04 April 2025 | 18.01 (-11.11%) | 19.77 | 17.65 - 20.25 | 1.5323 times | Fri 28 March 2025 | 20.26 (2.32%) | 19.98 | 19.45 - 20.63 | 0.6952 times | Fri 21 March 2025 | 19.80 (7.43%) | 18.61 | 17.87 - 20.64 | 2.524 times | Fri 14 March 2025 | 18.43 (8.28%) | 16.68 | 16.26 - 18.62 | 1.4387 times | Fri 07 March 2025 | 17.02 (3.84%) | 16.45 | 13.50 - 18.25 | 2.0009 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 18.91 and 24.65
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.31 (7.41%) | 19.83 | 16.51 - 22.25 | 0.6702 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9648 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.538 times | Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.7541 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4644 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.0216 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3617 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.0276 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.225 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9728 times | Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.9454 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.13 | 21.08 |
| 12 day EMA | 20.69 | 20.58 | 20.46 |
| 20 day EMA | 20.19 | 20.07 | 19.95 |
| 35 day EMA | 19.29 | 19.17 | 19.05 |
| 50 day EMA | 18.48 | 18.36 | 18.24 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.23 | 21.41 |
| 12 day SMA | 20.49 | 20.25 | 19.98 |
| 20 day SMA | 20.06 | 20.01 | 19.94 |
| 35 day SMA | 19.32 | 19.17 | 19.03 |
| 50 day SMA | 18.3 | 18.21 | 18.13 |
| 100 day SMA | 18.14 | 18.12 | 18.1 |
| 150 day SMA | 18.28 | 18.26 | 18.23 |
| 200 day SMA | 17.35 | 17.3 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.