Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 16.8 and 17.46
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.95 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.30 (-0.8%) | 17.52 | 16.96 - 17.62 | 0.4257 times |
| Tue 19 August 2025 | 17.44 (-1.08%) | 17.50 | 17.29 - 17.70 | 0.6324 times |
| Mon 18 August 2025 | 17.63 (3.77%) | 17.08 | 16.85 - 17.90 | 0.7027 times |
| Fri 15 August 2025 | 16.99 (0.12%) | 16.88 | 16.61 - 17.02 | 0.7538 times |
| Thu 14 August 2025 | 16.97 (-1.34%) | 16.99 | 16.75 - 17.11 | 0.576 times |
| Wed 13 August 2025 | 17.20 (2.63%) | 16.83 | 16.62 - 17.27 | 0.702 times |
| Tue 12 August 2025 | 16.76 (2.32%) | 16.50 | 15.98 - 16.85 | 1.0364 times |
| Mon 11 August 2025 | 16.38 (-0.85%) | 16.41 | 15.77 - 16.50 | 1.2717 times |
| Fri 08 August 2025 | 16.52 (-1.37%) | 16.80 | 16.45 - 17.48 | 1.0171 times |
| Thu 07 August 2025 | 16.75 (-9.65%) | 15.85 | 14.62 - 17.51 | 2.8822 times |
| Wed 06 August 2025 | 18.54 (-2.22%) | 18.95 | 18.45 - 19.20 | 0.9556 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 17.08 and 18.13
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.30 (1.82%) | 17.08 | 16.85 - 17.90 | 0.5001 times |
| Fri 15 August 2025 | 16.99 (2.85%) | 16.41 | 15.77 - 17.27 | 1.2326 times |
| Fri 08 August 2025 | 16.52 (-14.54%) | 20.00 | 14.62 - 20.00 | 1.6259 times |
| Fri 01 August 2025 | 19.33 (7.33%) | 18.11 | 18.00 - 19.44 | 0.8519 times |
| Fri 25 July 2025 | 18.01 (7.59%) | 16.80 | 16.77 - 18.41 | 0.9302 times |
| Fri 18 July 2025 | 16.74 (-9.56%) | 18.48 | 16.50 - 18.78 | 0.8296 times |
| Fri 11 July 2025 | 18.51 (1.26%) | 18.27 | 17.59 - 18.69 | 0.663 times |
| Thu 03 July 2025 | 18.28 (0.66%) | 18.14 | 17.67 - 18.92 | 0.7714 times |
| Fri 27 June 2025 | 18.16 (2.37%) | 17.54 | 17.35 - 18.57 | 1.3532 times |
| Fri 20 June 2025 | 17.74 (-14.75%) | 20.00 | 17.69 - 20.27 | 1.2421 times |
| Fri 13 June 2025 | 20.81 (0.97%) | 21.00 | 20.42 - 22.37 | 1.0562 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 13.27 and 18.65
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.30 (-7.49%) | 18.37 | 14.62 - 20.00 | 0.8631 times |
| Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8697 times |
| Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1264 times |
| Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2009 times |
| Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3576 times |
| Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.1812 times |
| Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.6586 times |
| Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.9233 times |
| Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.5685 times |
| Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.2507 times |
| Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.6671 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.21 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.29 | 17.22 |
| 12 day EMA | 17.37 | 17.38 | 17.37 |
| 20 day EMA | 17.54 | 17.57 | 17.58 |
| 35 day EMA | 17.93 | 17.97 | 18 |
| 50 day EMA | 18.27 | 18.31 | 18.35 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.25 | 17.11 |
| 12 day SMA | 17.29 | 17.46 | 17.56 |
| 20 day SMA | 17.64 | 17.63 | 17.61 |
| 35 day SMA | 17.74 | 17.77 | 17.79 |
| 50 day SMA | 18.21 | 18.26 | 18.32 |
| 100 day SMA | 19.48 | 19.51 | 19.53 |
| 150 day SMA | 18.65 | 18.64 | 18.64 |
| 200 day SMA | 18.71 | 18.7 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.