AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 19.11 and 19.41

Daily Target 119.05
Daily Target 219.16
Daily Target 319.346666666667
Daily Target 419.46
Daily Target 519.65

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 26 December 2025 19.28 (-1.33%) 19.53 19.23 - 19.53 0.52 times
Wed 24 December 2025 19.54 (0.26%) 19.57 19.36 - 19.69 0.3779 times
Tue 23 December 2025 19.49 (-1.96%) 19.84 19.49 - 19.84 0.4723 times
Mon 22 December 2025 19.88 (1.53%) 19.58 19.53 - 19.94 0.6821 times
Fri 19 December 2025 19.58 (4.09%) 18.80 18.80 - 19.68 2.1689 times
Thu 18 December 2025 18.81 (-0.11%) 18.85 18.75 - 19.24 0.7932 times
Wed 17 December 2025 18.83 (-1.77%) 19.03 18.42 - 19.06 1.1134 times
Tue 16 December 2025 19.17 (-2.84%) 19.59 18.33 - 19.88 1.8541 times
Mon 15 December 2025 19.73 (-0.25%) 19.79 19.45 - 19.97 0.9095 times
Fri 12 December 2025 19.78 (-2.94%) 20.33 19.76 - 20.46 1.1086 times
Thu 11 December 2025 20.38 (2%) 20.10 19.76 - 20.40 0.8966 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 18.9 and 19.61

Weekly Target 118.77
Weekly Target 219.03
Weekly Target 319.483333333333
Weekly Target 419.74
Weekly Target 520.19

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.3484 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.1612 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 0.9546 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.1717 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 0.9779 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.1601 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.2857 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.6035 times
Fri 31 October 2025 15.48 (0%) 15.20 15.07 - 15.51 0.1971 times
Fri 31 October 2025 15.48 (2.04%) 15.30 14.58 - 15.76 1.1395 times
Fri 24 October 2025 15.17 (5.64%) 14.49 14.34 - 16.08 1.2242 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.81 and 20.94

Monthly Target 117.23
Monthly Target 218.25
Monthly Target 319.356666666667
Monthly Target 420.38
Monthly Target 521.49

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 26 December 2025 19.28 (0.52%) 18.96 18.33 - 20.46 0.6872 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9502 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.114 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1057 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0505 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7722 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0001 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0662 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2053 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0487 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5848 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.54
20 day DMA 19.56
35 day DMA 18.16
50 day DMA 17.24
100 day DMA 16.67
150 day DMA 17.39
200 day DMA 18.19

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5119.5
12 day EMA19.3919.4119.39
20 day EMA19.1119.0919.04
35 day EMA18.2818.2218.14
50 day EMA17.2817.217.1

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.4619.32
12 day SMA19.5419.5819.57
20 day SMA19.5619.5519.53
35 day SMA18.1618.0417.9
50 day SMA17.2417.1617.07
100 day SMA16.6716.6616.65
150 day SMA17.3917.3917.4
200 day SMA18.1918.1918.18
Back to top | Use Dark Theme