Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 19.56 and 20.93
| Daily Target 1 | 18.42 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.16 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.23 (4.17%) | 19.09 | 18.88 - 20.25 | 0.7323 times |
| Tue 01 April 2025 | 19.42 (-2.12%) | 19.83 | 19.15 - 19.91 | 0.5968 times |
| Mon 31 March 2025 | 19.84 (-2.07%) | 19.77 | 17.87 - 19.91 | 1.1239 times |
| Fri 28 March 2025 | 20.26 (2.84%) | 20.21 | 19.72 - 20.63 | 0.6338 times |
| Wed 26 March 2025 | 19.70 (-3.05%) | 20.18 | 19.45 - 20.25 | 0.5855 times |
| Mon 24 March 2025 | 20.32 (2.63%) | 19.98 | 19.75 - 20.53 | 0.6277 times |
| Fri 21 March 2025 | 19.80 (0.76%) | 19.64 | 19.17 - 19.82 | 2.2944 times |
| Thu 20 March 2025 | 19.65 (-4.66%) | 20.17 | 19.43 - 20.29 | 1.1381 times |
| Wed 19 March 2025 | 20.61 (10.15%) | 18.92 | 18.92 - 20.64 | 1.5207 times |
| Tue 18 March 2025 | 18.71 (0.21%) | 18.47 | 17.87 - 18.93 | 0.7468 times |
| Mon 17 March 2025 | 18.67 (1.3%) | 18.61 | 18.36 - 19.21 | 1.006 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.05 and 21.43
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.23 (-0.15%) | 19.77 | 17.87 - 20.25 | 0.7226 times |
| Fri 28 March 2025 | 20.26 (2.32%) | 19.98 | 19.45 - 20.63 | 0.5441 times |
| Fri 21 March 2025 | 19.80 (7.43%) | 18.61 | 17.87 - 20.64 | 1.9754 times |
| Fri 14 March 2025 | 18.43 (8.28%) | 16.68 | 16.26 - 18.62 | 1.126 times |
| Fri 07 March 2025 | 17.02 (3.84%) | 16.45 | 13.50 - 18.25 | 1.566 times |
| Fri 28 February 2025 | 16.39 (3.47%) | 15.86 | 15.17 - 16.44 | 0.8895 times |
| Fri 21 February 2025 | 15.84 (-0.38%) | 16.02 | 15.60 - 16.67 | 0.6728 times |
| Fri 14 February 2025 | 15.90 (-4.85%) | 16.73 | 15.40 - 16.87 | 0.6788 times |
| Fri 07 February 2025 | 16.71 (3.47%) | 15.75 | 15.70 - 17.20 | 0.8494 times |
| Fri 31 January 2025 | 16.15 (0.44%) | 15.77 | 15.48 - 16.60 | 0.9754 times |
| Fri 24 January 2025 | 16.08 (0.37%) | 16.20 | 15.91 - 16.58 | 0.7726 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.56 and 20.93
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.23 (1.97%) | 19.83 | 18.88 - 20.25 | 0.0725 times |
| Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0266 times |
| Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5724 times |
| Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.8024 times |
| Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4941 times |
| Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.087 times |
| Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.4489 times |
| Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.1575 times |
| Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.3035 times |
| Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 1.0351 times |
| Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 1.006 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.64 |
| 20 day DMA | 18.73 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.19 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.73 | 19.89 |
| 12 day EMA | 19.45 | 19.31 | 19.29 |
| 20 day EMA | 18.85 | 18.71 | 18.63 |
| 35 day EMA | 18.16 | 18.04 | 17.96 |
| 50 day EMA | 17.41 | 17.29 | 17.2 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.91 | 19.98 |
| 12 day SMA | 19.64 | 19.44 | 19.37 |
| 20 day SMA | 18.73 | 18.51 | 18.36 |
| 35 day SMA | 17.53 | 17.43 | 17.36 |
| 50 day SMA | 17.19 | 17.11 | 17.05 |
| 100 day SMA | 18.06 | 18.02 | 17.98 |
| 150 day SMA | 18 | 17.99 | 17.98 |
| 200 day SMA | 16.66 | 16.61 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.