Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 10.68 and 11.45
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.61 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.95 (1.58%) | 10.40 | 10.40 - 11.17 | 0.6108 times | Tue 21 April 2026 | 10.78 (-1.01%) | 11.12 | 10.64 - 11.33 | 0.9172 times | Mon 20 April 2026 | 10.89 (-1.09%) | 10.99 | 10.68 - 11.05 | 0.5782 times | Fri 17 April 2026 | 11.01 (2.51%) | 11.00 | 10.77 - 11.20 | 3.4942 times | Thu 16 April 2026 | 10.74 (0.85%) | 10.65 | 10.42 - 10.93 | 0.7892 times | Wed 15 April 2026 | 10.65 (1.53%) | 10.52 | 10.51 - 10.72 | 0.7526 times | Tue 14 April 2026 | 10.49 (1.06%) | 10.53 | 10.29 - 10.76 | 0.6881 times | Mon 13 April 2026 | 10.38 (6.9%) | 9.74 | 9.68 - 10.56 | 0.9392 times | Fri 10 April 2026 | 9.71 (-2.31%) | 10.08 | 9.66 - 10.15 | 0.4019 times | Thu 09 April 2026 | 9.94 (1.12%) | 9.66 | 9.60 - 10.15 | 0.8285 times | Wed 08 April 2026 | 9.83 (6.16%) | 9.59 | 9.32 - 9.91 | 0.9564 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 10.21 and 11.14
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.95 (-0.54%) | 10.99 | 10.40 - 11.33 | 0.4248 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.3441 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.6936 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.9327 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.7112 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.459 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.4434 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.8446 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.75 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.3966 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.0818 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.88 and 12.41
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.95 (21.53%) | 9.03 | 8.80 - 11.33 | 1.1392 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2827 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7177 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6391 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6921 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8897 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.0029 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9955 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.9458 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.6952 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.9004 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.39 |
| 20 day DMA | 9.88 |
| 35 day DMA | 12.15 |
| 50 day DMA | 13.3 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.73 | 10.71 |
| 12 day EMA | 10.63 | 10.57 | 10.53 |
| 20 day EMA | 10.92 | 10.92 | 10.94 |
| 35 day EMA | 11.89 | 11.95 | 12.02 |
| 50 day EMA | 13.31 | 13.41 | 13.52 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.81 | 10.76 |
| 12 day SMA | 10.39 | 10.25 | 10.11 |
| 20 day SMA | 9.88 | 9.9 | 10.04 |
| 35 day SMA | 12.15 | 12.31 | 12.45 |
| 50 day SMA | 13.3 | 13.4 | 13.52 |
| 100 day SMA | 15.82 | 15.9 | 15.98 |
| 150 day SMA | 15.67 | 15.7 | 15.73 |
| 200 day SMA | 16.09 | 16.12 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.