Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.39 and 9.55
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.59 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.47 (0.64%) | 9.47 | 9.33 - 9.49 | 0.453 times | Thu 13 August 2026 | 9.41 (-3.78%) | 9.85 | 9.24 - 9.86 | 1.0756 times | Wed 12 August 2026 | 9.78 (-1.31%) | 9.83 | 9.76 - 9.96 | 0.6644 times | Tue 11 August 2026 | 9.91 (1.64%) | 9.88 | 9.73 - 10.01 | 0.8788 times | Mon 10 August 2026 | 9.75 (-1.52%) | 9.79 | 9.71 - 10.06 | 0.6573 times | Fri 07 August 2026 | 9.90 (-1.59%) | 9.97 | 9.75 - 10.19 | 1.1443 times | Thu 06 August 2026 | 10.06 (8.64%) | 9.70 | 9.66 - 10.35 | 1.9441 times | Wed 05 August 2026 | 9.26 (3.93%) | 9.00 | 8.94 - 9.32 | 1.3156 times | Tue 04 August 2026 | 8.91 (1.95%) | 8.74 | 8.66 - 9.02 | 0.9763 times | Mon 03 August 2026 | 8.74 (3.31%) | 8.64 | 8.57 - 8.87 | 0.8906 times | Fri 31 July 2026 | 8.46 (-2.42%) | 8.58 | 8.35 - 8.66 | 0.5607 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.95 and 9.77
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.8631 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.4515 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.7748 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.1876 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 0.9624 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.2912 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.6522 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.7815 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.4283 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.6074 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 1.257 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.02 and 10.8
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.47 (11.94%) | 8.64 | 8.57 - 10.35 | 0.3674 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6812 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9217 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6419 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4558 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1561 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6779 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6037 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6538 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8404 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9474 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.08 |
| 150 day DMA | 11.39 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.62 | 9.72 |
| 12 day EMA | 9.39 | 9.38 | 9.38 |
| 20 day EMA | 9.21 | 9.18 | 9.16 |
| 35 day EMA | 8.98 | 8.95 | 8.92 |
| 50 day EMA | 8.8 | 8.77 | 8.74 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.75 | 9.88 |
| 12 day SMA | 9.36 | 9.3 | 9.25 |
| 20 day SMA | 9.01 | 8.97 | 8.94 |
| 35 day SMA | 8.95 | 8.93 | 8.91 |
| 50 day SMA | 8.79 | 8.76 | 8.73 |
| 100 day SMA | 9.08 | 9.08 | 9.1 |
| 150 day SMA | 11.39 | 11.45 | 11.5 |
| 200 day SMA | 13.02 | 13.05 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.