Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 6.05 and 6.34
| Daily Target 1 | 6 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.58 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.20 (-1.12%) | 6.30 | 6.19 - 6.48 | 1.0597 times | Fri 19 April 2024 | 6.27 (1.13%) | 6.20 | 6.10 - 6.29 | 1.5709 times | Thu 18 April 2024 | 6.20 (2.65%) | 6.03 | 6.01 - 6.21 | 1.3738 times | Wed 17 April 2024 | 6.04 (-1.95%) | 6.18 | 5.97 - 6.22 | 0.7881 times | Tue 16 April 2024 | 6.16 (3.01%) | 5.92 | 5.91 - 6.25 | 0.8123 times | Mon 15 April 2024 | 5.98 (-0.66%) | 6.03 | 5.94 - 6.21 | 0.8358 times | Fri 12 April 2024 | 6.02 (-3.22%) | 6.22 | 5.98 - 6.23 | 0.6815 times | Thu 11 April 2024 | 6.22 (2.98%) | 6.07 | 6.05 - 6.23 | 0.6932 times | Wed 10 April 2024 | 6.04 (-1.15%) | 6.04 | 5.90 - 6.09 | 1.1691 times | Tue 09 April 2024 | 6.11 (-1.77%) | 6.21 | 6.05 - 6.26 | 1.0157 times | Mon 08 April 2024 | 6.22 (-2.66%) | 6.38 | 6.16 - 6.39 | 0.8793 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 6.05 and 6.34
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.20 (-1.12%) | 6.30 | 6.19 - 6.48 | 0.1884 times | Fri 19 April 2024 | 6.27 (4.15%) | 6.03 | 5.91 - 6.29 | 0.9568 times | Fri 12 April 2024 | 6.02 (-5.79%) | 6.38 | 5.90 - 6.39 | 0.7893 times | Fri 05 April 2024 | 6.39 (-3.18%) | 6.61 | 6.20 - 6.66 | 0.8494 times | Thu 28 March 2024 | 6.60 (4.93%) | 6.31 | 6.29 - 6.76 | 1.0296 times | Fri 22 March 2024 | 6.29 (5.01%) | 6.03 | 5.88 - 6.47 | 1.075 times | Fri 15 March 2024 | 5.99 (-5.52%) | 6.34 | 5.89 - 6.36 | 1.2118 times | Fri 08 March 2024 | 6.34 (14.86%) | 5.59 | 5.52 - 6.42 | 1.8727 times | Fri 01 March 2024 | 5.52 (4.94%) | 5.25 | 5.08 - 5.72 | 1.4596 times | Fri 23 February 2024 | 5.26 (-0.38%) | 5.23 | 5.02 - 5.32 | 0.5674 times | Fri 16 February 2024 | 5.28 (0.76%) | 5.24 | 5.14 - 5.46 | 0.9272 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 5.67 and 6.43
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.20 (-6.06%) | 6.61 | 5.90 - 6.66 | 0.735 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 1.4476 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.914 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 1.3748 times | Fri 29 December 2023 | 4.52 (22.16%) | 3.70 | 3.60 - 4.61 | 0.8174 times | Thu 30 November 2023 | 3.70 (9.47%) | 3.38 | 3.35 - 4.07 | 0.9522 times | Tue 31 October 2023 | 3.38 (-5.59%) | 3.57 | 3.06 - 3.61 | 0.834 times | Fri 29 September 2023 | 3.58 (-7.01%) | 3.85 | 3.44 - 4.02 | 0.7358 times | Thu 31 August 2023 | 3.85 (-7.23%) | 4.13 | 3.59 - 4.65 | 1.5005 times | Mon 31 July 2023 | 4.15 (12.47%) | 3.74 | 3.43 - 4.18 | 0.6886 times | Fri 30 June 2023 | 3.69 (-9.34%) | 4.07 | 3.60 - 4.10 | 1.0875 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.13 |
| 12 day EMA | 6.18 | 6.18 | 6.16 |
| 20 day EMA | 6.18 | 6.18 | 6.17 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 5.91 | 5.9 | 5.88 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.13 | 6.08 |
| 12 day SMA | 6.15 | 6.16 | 6.17 |
| 20 day SMA | 6.28 | 6.29 | 6.29 |
| 35 day SMA | 6.21 | 6.19 | 6.17 |
| 50 day SMA | 5.95 | 5.93 | 5.9 |
| 100 day SMA | 5.27 | 5.25 | 5.22 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.