AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 16.23 and 16.84

Daily Target 115.77
Daily Target 216.08
Daily Target 316.383333333333
Daily Target 416.69
Daily Target 516.99

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Tue 03 March 2026 16.38 (-1.21%) 16.32 16.08 - 16.69 0.7739 times
Mon 02 March 2026 16.58 (6.49%) 15.70 15.70 - 17.16 1.4366 times
Fri 27 February 2026 15.57 (2.57%) 14.90 14.55 - 15.63 1.1115 times
Thu 26 February 2026 15.18 (-3.19%) 16.25 14.72 - 16.60 1.8599 times
Wed 25 February 2026 15.68 (1.03%) 15.55 15.55 - 16.16 1.2303 times
Tue 24 February 2026 15.52 (-4.73%) 16.36 15.35 - 16.40 0.5804 times
Mon 23 February 2026 16.29 (1.18%) 16.06 15.89 - 16.50 0.5733 times
Fri 20 February 2026 16.10 (-1.35%) 16.19 16.07 - 16.56 0.6504 times
Thu 19 February 2026 16.32 (2.06%) 15.94 15.87 - 16.77 1.0114 times
Wed 18 February 2026 15.99 (0.25%) 15.93 15.72 - 16.09 0.7723 times
Tue 17 February 2026 15.95 (-0.87%) 16.08 15.91 - 16.41 0.3977 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 16.04 and 17.5

Weekly Target 114.95
Weekly Target 215.67
Weekly Target 316.413333333333
Weekly Target 417.13
Weekly Target 517.87

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Tue 03 March 2026 16.38 (5.2%) 15.70 15.70 - 17.16 0.8252 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 1.9991 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 1.0571 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.2179 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.843 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.8329 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 1.0036 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.7787 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.4363 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.0062 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.6895 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 16.04 and 17.5

Monthly Target 114.95
Monthly Target 215.67
Monthly Target 316.413333333333
Monthly Target 417.13
Monthly Target 517.87

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Tue 03 March 2026 16.38 (5.2%) 15.70 15.70 - 17.16 0.1575 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.9446 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8412 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.9109 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.1709 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.32 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.3102 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.2448 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.915 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.185 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2634 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.97
20 day DMA 16.06
35 day DMA 16.58
50 day DMA 17.21
100 day DMA 16.99
150 day DMA 16.82
200 day DMA 17.35

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9415.62
12 day EMA16.0515.9915.88
20 day EMA16.2416.2216.18
35 day EMA16.6916.7116.72
50 day EMA17.2517.2917.32

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.7115.65
12 day SMA15.9715.9515.86
20 day SMA16.0616.1116.16
35 day SMA16.5816.6216.66
50 day SMA17.2117.2617.31
100 day SMA16.9916.9716.95
150 day SMA16.8216.8416.85
200 day SMA17.3517.3717.38
Back to top | Use Dark Theme