AdamisPharmaceuticals ADMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adamis Pharmaceuticals ADMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdamisPharmaceuticals

Strong Daily Stock price targets for AdamisPharmaceuticals ADMP are 0.77 and 0.81

Daily Target 10.73
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.8
Daily Target 50.81

Daily price and volume Adamis Pharmaceuticals

Date Closing Open Range Volume
Thu 07 September 2023 0.78 (1.3%) 0.75 0.75 - 0.79 0.6978 times
Wed 06 September 2023 0.77 (-2.53%) 0.76 0.76 - 0.80 0.5807 times
Tue 05 September 2023 0.79 (0%) 0.79 0.75 - 0.80 0.5854 times
Fri 01 September 2023 0.79 (0%) 0.80 0.77 - 0.81 0.5638 times
Fri 01 September 2023 0.79 (-2.47%) 0.80 0.77 - 0.81 0.5638 times
Thu 31 August 2023 0.81 (0%) 0.81 0.79 - 0.84 0.4799 times
Wed 30 August 2023 0.81 (-4.71%) 0.86 0.79 - 0.86 1.3647 times
Tue 29 August 2023 0.85 (-1.16%) 0.89 0.84 - 0.90 1.0169 times
Mon 28 August 2023 0.86 (0%) 0.82 0.82 - 0.93 2.0735 times
Mon 28 August 2023 0.86 (3.61%) 0.82 0.82 - 0.93 2.0735 times
Fri 25 August 2023 0.83 (6.41%) 0.78 0.77 - 0.85 1.5592 times

 Daily chart AdamisPharmaceuticals

Weekly price and charts AdamisPharmaceuticals

Strong weekly Stock price targets for AdamisPharmaceuticals ADMP are 0.74 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Adamis Pharmaceuticals

Date Closing Open Range Volume
Thu 07 September 2023 0.78 (-1.27%) 0.79 0.75 - 0.80 0.0246 times
Fri 01 September 2023 0.79 (0%) 0.80 0.77 - 0.81 0.0075 times
Fri 01 September 2023 0.79 (-8.14%) 0.82 0.77 - 0.93 0.0727 times
Mon 28 August 2023 0.86 (3.61%) 0.82 0.82 - 0.93 0.0274 times
Fri 25 August 2023 0.83 (-6.74%) 0.89 0.77 - 0.98 0.1506 times
Fri 18 August 2023 0.89 (-21.93%) 1.11 0.77 - 1.16 0.5271 times
Fri 11 August 2023 1.14 (-25.49%) 1.45 1.06 - 1.48 0.6046 times
Fri 04 August 2023 1.53 (9.29%) 1.38 1.28 - 8.28 8.4712 times
Fri 28 July 2023 1.40 (-26.32%) 1.98 1.31 - 1.99 0.0871 times
Fri 21 July 2023 1.90 (-8.65%) 2.13 1.80 - 2.21 0.0272 times
Fri 14 July 2023 2.08 (-3.26%) 2.14 2.08 - 2.59 0.0346 times

 weekly chart AdamisPharmaceuticals

Monthly price and charts AdamisPharmaceuticals

Strong monthly Stock price targets for AdamisPharmaceuticals ADMP are 0.74 and 0.8

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Adamis Pharmaceuticals

Date Closing Open Range Volume
Thu 07 September 2023 0.78 (-3.7%) 0.80 0.75 - 0.81 0.0174 times
Thu 31 August 2023 0.81 (-43.36%) 1.53 0.77 - 8.28 4.3097 times
Mon 31 July 2023 1.43 (-40.66%) 2.42 1.31 - 2.59 0.0924 times
Fri 30 June 2023 2.41 (15.31%) 2.09 1.90 - 2.64 0.1618 times
Wed 31 May 2023 2.09 (2512.5%) 0.08 0.05 - 3.87 1.3322 times
Fri 28 April 2023 0.08 (-33.33%) 0.11 0.07 - 0.12 0.798 times
Fri 31 March 2023 0.12 (-45.45%) 0.17 0.10 - 0.20 1.3587 times
Tue 28 February 2023 0.22 (10%) 0.20 0.20 - 0.31 1.0732 times
Tue 31 January 2023 0.20 (17.65%) 0.16 0.16 - 0.23 0.3548 times
Fri 30 December 2022 0.17 (-15%) 0.20 0.13 - 0.21 0.5019 times
Wed 30 November 2022 0.20 (42.86%) 0.14 0.13 - 0.23 0.5196 times

 monthly chart AdamisPharmaceuticals

DMA SMA EMA moving averages of Adamis Pharmaceuticals ADMP

DMA (daily moving average) of Adamis Pharmaceuticals ADMP

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.81
20 day DMA 0.85
35 day DMA 1.2
50 day DMA 1.48
100 day DMA 1.4
150 day DMA 0.99
200 day DMA 0.79

EMA (exponential moving average) of Adamis Pharmaceuticals ADMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.830.840.85
20 day EMA0.940.960.98
35 day EMA1.181.21.23
50 day EMA1.471.51.53

SMA (simple moving average) of Adamis Pharmaceuticals ADMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.810.810.81
20 day SMA0.850.860.89
35 day SMA1.21.231.26
50 day SMA1.481.511.54
100 day SMA1.41.391.39
150 day SMA0.990.980.98
200 day SMA0.790.780.78
Back to top | Use Dark Theme