AdamisPharmaceuticals ADMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adamis Pharmaceuticals ADMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdamisPharmaceuticals
Strong Daily Stock price targets for AdamisPharmaceuticals ADMP are 0.77 and 0.81
Daily Target 1 | 0.73 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.77333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.81 |
Daily price and volume Adamis Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 0.78 (1.3%) | 0.75 | 0.75 - 0.79 | 0.6978 times | Wed 06 September 2023 | 0.77 (-2.53%) | 0.76 | 0.76 - 0.80 | 0.5807 times | Tue 05 September 2023 | 0.79 (0%) | 0.79 | 0.75 - 0.80 | 0.5854 times | Fri 01 September 2023 | 0.79 (0%) | 0.80 | 0.77 - 0.81 | 0.5638 times | Fri 01 September 2023 | 0.79 (-2.47%) | 0.80 | 0.77 - 0.81 | 0.5638 times | Thu 31 August 2023 | 0.81 (0%) | 0.81 | 0.79 - 0.84 | 0.4799 times | Wed 30 August 2023 | 0.81 (-4.71%) | 0.86 | 0.79 - 0.86 | 1.3647 times | Tue 29 August 2023 | 0.85 (-1.16%) | 0.89 | 0.84 - 0.90 | 1.0169 times | Mon 28 August 2023 | 0.86 (0%) | 0.82 | 0.82 - 0.93 | 2.0735 times | Mon 28 August 2023 | 0.86 (3.61%) | 0.82 | 0.82 - 0.93 | 2.0735 times | Fri 25 August 2023 | 0.83 (6.41%) | 0.78 | 0.77 - 0.85 | 1.5592 times |
Weekly price and charts AdamisPharmaceuticals
Strong weekly Stock price targets for AdamisPharmaceuticals ADMP are 0.74 and 0.79
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Adamis Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 0.78 (-1.27%) | 0.79 | 0.75 - 0.80 | 0.0246 times | Fri 01 September 2023 | 0.79 (0%) | 0.80 | 0.77 - 0.81 | 0.0075 times | Fri 01 September 2023 | 0.79 (-8.14%) | 0.82 | 0.77 - 0.93 | 0.0727 times | Mon 28 August 2023 | 0.86 (3.61%) | 0.82 | 0.82 - 0.93 | 0.0274 times | Fri 25 August 2023 | 0.83 (-6.74%) | 0.89 | 0.77 - 0.98 | 0.1506 times | Fri 18 August 2023 | 0.89 (-21.93%) | 1.11 | 0.77 - 1.16 | 0.5271 times | Fri 11 August 2023 | 1.14 (-25.49%) | 1.45 | 1.06 - 1.48 | 0.6046 times | Fri 04 August 2023 | 1.53 (9.29%) | 1.38 | 1.28 - 8.28 | 8.4712 times | Fri 28 July 2023 | 1.40 (-26.32%) | 1.98 | 1.31 - 1.99 | 0.0871 times | Fri 21 July 2023 | 1.90 (-8.65%) | 2.13 | 1.80 - 2.21 | 0.0272 times | Fri 14 July 2023 | 2.08 (-3.26%) | 2.14 | 2.08 - 2.59 | 0.0346 times |
Monthly price and charts AdamisPharmaceuticals
Strong monthly Stock price targets for AdamisPharmaceuticals ADMP are 0.74 and 0.8
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 0.78 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.84 |
Monthly price and volumes Adamis Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 0.78 (-3.7%) | 0.80 | 0.75 - 0.81 | 0.0174 times | Thu 31 August 2023 | 0.81 (-43.36%) | 1.53 | 0.77 - 8.28 | 4.3097 times | Mon 31 July 2023 | 1.43 (-40.66%) | 2.42 | 1.31 - 2.59 | 0.0924 times | Fri 30 June 2023 | 2.41 (15.31%) | 2.09 | 1.90 - 2.64 | 0.1618 times | Wed 31 May 2023 | 2.09 (2512.5%) | 0.08 | 0.05 - 3.87 | 1.3322 times | Fri 28 April 2023 | 0.08 (-33.33%) | 0.11 | 0.07 - 0.12 | 0.798 times | Fri 31 March 2023 | 0.12 (-45.45%) | 0.17 | 0.10 - 0.20 | 1.3587 times | Tue 28 February 2023 | 0.22 (10%) | 0.20 | 0.20 - 0.31 | 1.0732 times | Tue 31 January 2023 | 0.20 (17.65%) | 0.16 | 0.16 - 0.23 | 0.3548 times | Fri 30 December 2022 | 0.17 (-15%) | 0.20 | 0.13 - 0.21 | 0.5019 times | Wed 30 November 2022 | 0.20 (42.86%) | 0.14 | 0.13 - 0.23 | 0.5196 times |
Indicator Analysis of AdamisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AdamisPharmaceuticals ADMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Adamis Pharmaceuticals ADMP
DMA (daily moving average) of Adamis Pharmaceuticals ADMP
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.81 |
20 day DMA | 0.85 |
35 day DMA | 1.2 |
50 day DMA | 1.48 |
100 day DMA | 1.4 |
150 day DMA | 0.99 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Adamis Pharmaceuticals ADMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.79 | 0.8 |
12 day EMA | 0.83 | 0.84 | 0.85 |
20 day EMA | 0.94 | 0.96 | 0.98 |
35 day EMA | 1.18 | 1.2 | 1.23 |
50 day EMA | 1.47 | 1.5 | 1.53 |
SMA (simple moving average) of Adamis Pharmaceuticals ADMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.79 | 0.8 |
12 day SMA | 0.81 | 0.81 | 0.81 |
20 day SMA | 0.85 | 0.86 | 0.89 |
35 day SMA | 1.2 | 1.23 | 1.26 |
50 day SMA | 1.48 | 1.51 | 1.54 |
100 day SMA | 1.4 | 1.39 | 1.39 |
150 day SMA | 0.99 | 0.98 | 0.98 |
200 day SMA | 0.79 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.