EdocAcquisition ADOCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edoc Acquisition ADOCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdocAcquisition

Strong Daily Stock price targets for EdocAcquisition ADOCW are 0.04 and 0.06

Daily Target 10.03
Daily Target 20.04
Daily Target 30.05
Daily Target 40.06
Daily Target 50.07

Daily price and volume Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 0.05 (66.67%) 0.06 0.04 - 0.06 1.8347 times
Wed 20 March 2024 0.03 (-40%) 0.05 0.03 - 0.07 2.375 times
Tue 19 March 2024 0.05 (25%) 0.06 0.05 - 0.06 0.0185 times
Fri 15 March 2024 0.04 (-20%) 0.05 0.04 - 0.08 0.5151 times
Thu 14 March 2024 0.05 (-16.67%) 0.06 0.05 - 0.08 0.3484 times
Wed 13 March 2024 0.06 (-25%) 0.07 0.06 - 0.07 0.101 times
Tue 12 March 2024 0.08 (33.33%) 0.06 0.06 - 0.08 0.2491 times
Mon 11 March 2024 0.06 (-14.29%) 0.06 0.05 - 0.08 1.0453 times
Fri 08 March 2024 0.07 (16.67%) 0.06 0.04 - 0.07 1.8785 times
Thu 07 March 2024 0.06 (20%) 0.05 0.05 - 0.06 1.6344 times
Wed 06 March 2024 0.05 (25%) 0.04 0.04 - 0.06 11.6967 times

Daily chart EdocAcquisition

Weekly price and charts EdocAcquisition

Strong weekly Stock price targets for EdocAcquisition ADOCW are 0.02 and 0.06

Weekly Target 10.01
Weekly Target 20.03
Weekly Target 30.05
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 0.05 (25%) 0.06 0.03 - 0.07 0.8832 times
Fri 15 March 2024 0.04 (-42.86%) 0.06 0.04 - 0.08 0.4718 times
Fri 08 March 2024 0.07 (0%) 0.05 0.04 - 0.07 3.9275 times
Fri 01 March 2024 0.07 (75%) 0.04 0.04 - 0.07 0.2331 times
Fri 23 February 2024 0.04 (0%) 0.03 0.03 - 0.06 0.6054 times
Fri 16 February 2024 0.04 (0%) 0.04 0.03 - 0.04 1.7445 times
Fri 09 February 2024 0.04 (300%) 0.02 0.01 - 0.05 1.181 times
Thu 01 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.7872 times
Fri 19 January 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1431 times
Thu 11 January 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0232 times
Wed 03 January 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0334 times

weekly chart EdocAcquisition

Monthly price and charts EdocAcquisition

Strong monthly Stock price targets for EdocAcquisition ADOCW are 0.04 and 0.09

Monthly Target 10
Monthly Target 20.03
Monthly Target 30.053333333333333
Monthly Target 40.08
Monthly Target 50.1

Monthly price and volumes Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 0.05 (25%) 0.04 0.03 - 0.08 4.0911 times
Wed 28 February 2024 0.04 (300%) 0.02 0.01 - 0.06 2.7799 times
Wed 31 January 2024 0.01 (0%) 0.01 0.01 - 0.02 0.7157 times
Fri 29 December 2023 0.01 (-50%) 0.02 0.00 - 0.02 0.4692 times
Wed 29 November 2023 0.02 (0%) 0.01 0.01 - 0.04 0.4572 times
Tue 31 October 2023 0.02 (-33.33%) 0.02 0.01 - 0.03 0.3884 times
Fri 29 September 2023 0.03 (50%) 0.03 0.01 - 0.03 0.2906 times
Thu 31 August 2023 0.02 (0%) 0.01 0.01 - 0.03 0.4331 times
Mon 31 July 2023 0.02 (100%) 0.01 0.01 - 0.02 0.3286 times
Fri 30 June 2023 0.01 (0%) 0.02 0.01 - 0.02 0.0463 times
Tue 30 May 2023 0.01 (-50%) 0.02 0.01 - 0.02 0.3759 times

monthly chart EdocAcquisition

DMA SMA EMA moving averages of Edoc Acquisition ADOCW

DMA (daily moving average) of Edoc Acquisition ADOCW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.04
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Edoc Acquisition ADOCW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.05
12 day EMA0.050.050.05
20 day EMA0.030.030.03
35 day EMA0.020.020.02
50 day EMA0.030.030.03

SMA (simple moving average) of Edoc Acquisition ADOCW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.06
12 day SMA0.050.050.06
20 day SMA0.050.050.05
35 day SMA0.040.040.04
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme