Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 242.43 and 248.32
| Daily Target 1 | 241.13 |
| Daily Target 2 | 243.73 |
| Daily Target 3 | 247.01666666667 |
| Daily Target 4 | 249.62 |
| Daily Target 5 | 252.91 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.34 (-0.11%) | 249.57 | 244.41 - 250.30 | 0.8773 times | Wed 24 April 2024 | 246.61 (-0.09%) | 244.64 | 244.32 - 246.86 | 1.043 times | Tue 23 April 2024 | 246.84 (0.22%) | 246.76 | 245.93 - 248.09 | 1.1906 times | Mon 22 April 2024 | 246.31 (1.23%) | 245.10 | 243.92 - 247.58 | 0.9522 times | Fri 19 April 2024 | 243.31 (0.55%) | 243.81 | 242.45 - 244.28 | 1.174 times | Thu 18 April 2024 | 241.99 (-0.37%) | 244.50 | 241.67 - 245.00 | 1.0419 times | Wed 17 April 2024 | 242.90 (-0.54%) | 245.08 | 242.03 - 245.08 | 0.8068 times | Tue 16 April 2024 | 244.21 (0.05%) | 245.01 | 243.43 - 245.53 | 1.0443 times | Mon 15 April 2024 | 244.08 (0.09%) | 247.08 | 243.12 - 247.32 | 0.9913 times | Fri 12 April 2024 | 243.85 (-0.23%) | 242.93 | 242.19 - 244.20 | 0.8786 times | Thu 11 April 2024 | 244.42 (-0.56%) | 246.53 | 242.97 - 246.77 | 0.7875 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 245.13 and 251.51
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 243.41 |
| Weekly Target 3 | 246.85333333333 |
| Weekly Target 4 | 249.79 |
| Weekly Target 5 | 253.23 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.34 (1.25%) | 245.10 | 243.92 - 250.30 | 0.6489 times | Fri 19 April 2024 | 243.31 (-0.22%) | 247.08 | 241.67 - 247.32 | 0.8079 times | Fri 12 April 2024 | 243.85 (-0.41%) | 244.37 | 242.19 - 250.10 | 0.6468 times | Fri 05 April 2024 | 244.85 (-1.96%) | 250.38 | 239.72 - 250.61 | 1.0657 times | Thu 28 March 2024 | 249.74 (0.86%) | 247.42 | 243.40 - 251.06 | 0.5237 times | Fri 22 March 2024 | 247.61 (2.28%) | 243.61 | 241.29 - 251.23 | 1.0804 times | Fri 15 March 2024 | 242.09 (-0.13%) | 243.23 | 238.83 - 245.66 | 2.1505 times | Fri 08 March 2024 | 242.40 (-2.92%) | 247.01 | 241.48 - 249.42 | 1.4325 times | Fri 01 March 2024 | 249.69 (-2.42%) | 256.57 | 248.33 - 256.57 | 1.0045 times | Fri 23 February 2024 | 255.87 (1.15%) | 253.40 | 251.53 - 256.21 | 0.6391 times | Fri 16 February 2024 | 252.97 (1.19%) | 249.75 | 247.87 - 254.36 | 0.8818 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 237.59 and 248.48
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 245.55666666667 |
| Monthly Target 4 | 251.39 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.34 (-1.36%) | 250.38 | 239.72 - 250.61 | 0.7938 times | Thu 28 March 2024 | 249.74 (-0.55%) | 249.43 | 238.83 - 251.23 | 1.3592 times | Thu 29 February 2024 | 251.13 (2.18%) | 245.00 | 241.97 - 256.57 | 0.9076 times | Wed 31 January 2024 | 245.78 (5.5%) | 233.38 | 231.67 - 251.22 | 1.0859 times | Fri 29 December 2023 | 232.97 (1.33%) | 229.64 | 227.12 - 240.22 | 1.0621 times | Thu 30 November 2023 | 229.92 (5.36%) | 215.00 | 205.53 - 233.75 | 1.0355 times | Tue 31 October 2023 | 218.22 (-9.29%) | 240.58 | 213.26 - 251.30 | 0.9759 times | Fri 29 September 2023 | 240.58 (-5.51%) | 254.79 | 236.13 - 256.76 | 0.8552 times | Thu 31 August 2023 | 254.61 (2.97%) | 247.26 | 245.02 - 256.43 | 0.8612 times | Mon 31 July 2023 | 247.26 (12.5%) | 218.22 | 216.25 - 256.84 | 1.0636 times | Fri 30 June 2023 | 219.79 (5.17%) | 210.39 | 208.66 - 222.74 | 1.0872 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 245.88 |
| 12 day DMA | 244.72 |
| 20 day DMA | 245.37 |
| 35 day DMA | 245.15 |
| 50 day DMA | 246.9 |
| 100 day DMA | 242.24 |
| 150 day DMA | 239.41 |
| 200 day DMA | 241.67 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.88 | 245.65 | 245.17 |
| 12 day EMA | 245.37 | 245.19 | 244.93 |
| 20 day EMA | 245.44 | 245.34 | 245.21 |
| 35 day EMA | 246.21 | 246.2 | 246.18 |
| 50 day EMA | 247.08 | 247.11 | 247.13 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.88 | 245.01 | 244.27 |
| 12 day SMA | 244.72 | 245.03 | 245.03 |
| 20 day SMA | 245.37 | 245.47 | 245.4 |
| 35 day SMA | 245.15 | 245.08 | 245 |
| 50 day SMA | 246.9 | 246.96 | 247.03 |
| 100 day SMA | 242.24 | 242.1 | 241.97 |
| 150 day SMA | 239.41 | 239.36 | 239.31 |
| 200 day SMA | 241.67 | 241.6 | 241.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.