Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 259.05 and 261.15
| Daily Target 1 | 257.48 |
| Daily Target 2 | 258.51 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 260.61 |
| Daily Target 5 | 261.68 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.3898 times | Mon 29 December 2025 | 259.61 (0.3%) | 259.15 | 258.41 - 260.83 | 0.6612 times | Fri 26 December 2025 | 258.84 (0.29%) | 257.86 | 257.40 - 259.05 | 0.4777 times | Wed 24 December 2025 | 258.10 (0.42%) | 256.52 | 255.30 - 259.00 | 0.2415 times | Tue 23 December 2025 | 257.01 (-1.05%) | 260.27 | 256.59 - 260.37 | 0.7282 times | Mon 22 December 2025 | 259.74 (0.7%) | 257.94 | 257.61 - 261.49 | 0.8058 times | Fri 19 December 2025 | 257.94 (-1.16%) | 260.32 | 257.04 - 261.00 | 3.0547 times | Thu 18 December 2025 | 260.97 (-1.7%) | 263.13 | 260.76 - 265.25 | 1.3621 times | Wed 17 December 2025 | 265.47 (1.26%) | 261.28 | 261.00 - 266.42 | 0.9749 times | Tue 16 December 2025 | 262.17 (-1.05%) | 261.78 | 259.57 - 263.80 | 1.3041 times | Mon 15 December 2025 | 264.95 (-0.43%) | 266.33 | 264.57 - 267.85 | 1.1483 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 258.97 and 261.39
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 258.35 |
| Weekly Target 3 | 259.59 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 262.01 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.53 (0.27%) | 259.15 | 258.41 - 260.83 | 0.3019 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.6471 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.2528 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.1668 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.5611 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8607 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.115 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7463 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.0631 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2852 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.4524 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 256.37 and 271.02
| Monthly Target 1 | 245.54 |
| Monthly Target 2 | 252.54 |
| Monthly Target 3 | 260.19333333333 |
| Monthly Target 4 | 267.19 |
| Monthly Target 5 | 274.84 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.53 (1.66%) | 254.00 | 253.20 - 267.85 | 1.381 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8815 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1245 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1289 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7807 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8161 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9198 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7875 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1459 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0342 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.7566 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 260.87 |
| 20 day DMA | 260.49 |
| 35 day DMA | 257.32 |
| 50 day DMA | 260.97 |
| 100 day DMA | 278.15 |
| 150 day DMA | 288.64 |
| 200 day DMA | 291.77 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.3 | 259.18 | 258.97 |
| 12 day EMA | 259.68 | 259.71 | 259.73 |
| 20 day EMA | 259.83 | 259.86 | 259.89 |
| 35 day EMA | 261.64 | 261.76 | 261.89 |
| 50 day EMA | 262.57 | 262.69 | 262.82 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 258.66 | 258.33 |
| 12 day SMA | 260.87 | 261.3 | 261.28 |
| 20 day SMA | 260.49 | 260.31 | 260.09 |
| 35 day SMA | 257.32 | 257.17 | 256.96 |
| 50 day SMA | 260.97 | 261.41 | 261.82 |
| 100 day SMA | 278.15 | 278.61 | 279.05 |
| 150 day SMA | 288.64 | 289.05 | 289.46 |
| 200 day SMA | 291.77 | 291.96 | 292.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.