Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 212.85 and 218.38
| Daily Target 1 | 208.45 |
| Daily Target 2 | 211.71 |
| Daily Target 3 | 213.98 |
| Daily Target 4 | 217.24 |
| Daily Target 5 | 219.51 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 1.0292 times | Fri 27 February 2026 | 214.36 (-1.83%) | 214.91 | 208.92 - 215.80 | 1.1641 times | Thu 26 February 2026 | 218.36 (1.92%) | 214.78 | 214.78 - 221.73 | 0.9107 times | Wed 25 February 2026 | 214.25 (4.17%) | 206.11 | 205.25 - 214.34 | 1.1817 times | Tue 24 February 2026 | 205.68 (-0.02%) | 205.73 | 203.26 - 207.78 | 1.3525 times | Mon 23 February 2026 | 205.73 (-4.08%) | 213.25 | 205.33 - 214.20 | 0.9997 times | Fri 20 February 2026 | 214.47 (-0.69%) | 215.36 | 212.76 - 216.18 | 0.5849 times | Thu 19 February 2026 | 215.97 (-0.57%) | 217.21 | 213.90 - 218.85 | 0.8378 times | Wed 18 February 2026 | 217.21 (1.94%) | 212.84 | 211.62 - 217.83 | 0.7832 times | Tue 17 February 2026 | 213.08 (0.46%) | 212.43 | 210.22 - 214.85 | 1.1563 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.8944 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 212.85 and 218.38
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 211.71 |
| Weekly Target 3 | 213.98 |
| Weekly Target 4 | 217.24 |
| Weekly Target 5 | 219.51 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 0.3582 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.9521 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.1702 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.3113 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.9588 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.0936 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.2519 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.5426 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.6059 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.7555 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.5263 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 212.85 and 218.38
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 211.71 |
| Monthly Target 3 | 213.98 |
| Monthly Target 4 | 217.24 |
| Monthly Target 5 | 219.51 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 0.111 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 2.0106 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.0293 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.3805 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.853 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0881 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0924 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7554 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7897 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.89 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.762 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 213.19 |
| 20 day DMA | 218.65 |
| 35 day DMA | 234.44 |
| 50 day DMA | 241.97 |
| 100 day DMA | 253.53 |
| 150 day DMA | 268.54 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 213.94 | 213.73 |
| 12 day EMA | 215.96 | 216.14 | 216.46 |
| 20 day EMA | 220.95 | 221.58 | 222.34 |
| 35 day EMA | 230.02 | 230.91 | 231.88 |
| 50 day EMA | 241.05 | 242.11 | 243.24 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 211.68 | 211.7 |
| 12 day SMA | 213.19 | 212.77 | 213.04 |
| 20 day SMA | 218.65 | 220.28 | 221.91 |
| 35 day SMA | 234.44 | 235.9 | 237.37 |
| 50 day SMA | 241.97 | 242.98 | 243.94 |
| 100 day SMA | 253.53 | 254.31 | 255.07 |
| 150 day SMA | 268.54 | 269.16 | 269.79 |
| 200 day SMA | 279.39 | 279.86 | 280.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.