Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 304.44 and 310.46
| Daily Target 1 | 300.1 |
| Daily Target 2 | 302.75 |
| Daily Target 3 | 306.12333333333 |
| Daily Target 4 | 308.77 |
| Daily Target 5 | 312.14 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 305.39 (-0.6%) | 304.69 | 303.48 - 309.50 | 1.0536 times |
| Wed 02 April 2025 | 307.23 (0.23%) | 304.93 | 303.75 - 307.97 | 0.5742 times |
| Tue 01 April 2025 | 306.54 (0.33%) | 305.38 | 303.59 - 307.38 | 0.6322 times |
| Mon 31 March 2025 | 305.53 (1.56%) | 301.25 | 300.90 - 306.33 | 1.3139 times |
| Fri 28 March 2025 | 300.83 (-0.52%) | 306.30 | 300.66 - 308.89 | 0.9411 times |
| Wed 26 March 2025 | 302.41 (1.18%) | 300.42 | 298.87 - 307.14 | 0.9759 times |
| Mon 24 March 2025 | 298.89 (1.21%) | 297.53 | 296.73 - 300.23 | 0.9009 times |
| Fri 21 March 2025 | 295.32 (-0.74%) | 295.16 | 292.73 - 295.66 | 2.0827 times |
| Thu 20 March 2025 | 297.51 (-0.43%) | 295.14 | 294.90 - 299.81 | 0.8446 times |
| Wed 19 March 2025 | 298.79 (0.97%) | 295.93 | 295.93 - 300.27 | 0.6809 times |
| Tue 18 March 2025 | 295.93 (-0.22%) | 295.85 | 293.00 - 296.48 | 0.6225 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 303.15 and 311.75
| Weekly Target 1 | 296.66 |
| Weekly Target 2 | 301.03 |
| Weekly Target 3 | 305.26333333333 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 313.86 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 305.39 (1.52%) | 301.25 | 300.90 - 309.50 | 0.8097 times |
| Fri 28 March 2025 | 300.83 (1.87%) | 297.53 | 296.73 - 308.89 | 0.6385 times |
| Fri 21 March 2025 | 295.32 (1.22%) | 292.08 | 291.22 - 300.27 | 1.1757 times |
| Fri 14 March 2025 | 291.76 (-4.79%) | 306.20 | 289.20 - 309.34 | 1.3575 times |
| Fri 07 March 2025 | 306.45 (-2.77%) | 316.01 | 299.24 - 322.84 | 1.2874 times |
| Fri 28 February 2025 | 315.18 (1.42%) | 310.62 | 310.12 - 316.46 | 1.1243 times |
| Fri 21 February 2025 | 310.76 (0.85%) | 310.28 | 307.32 - 313.72 | 0.6719 times |
| Fri 14 February 2025 | 308.15 (0.71%) | 308.24 | 302.81 - 311.59 | 0.706 times |
| Fri 07 February 2025 | 305.97 (0.98%) | 303.30 | 302.72 - 310.37 | 0.9779 times |
| Fri 31 January 2025 | 303.01 (1.99%) | 294.70 | 294.70 - 311.67 | 1.251 times |
| Fri 24 January 2025 | 297.10 (0.31%) | 296.44 | 293.24 - 299.10 | 0.6674 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 304.44 and 310.46
| Monthly Target 1 | 300.1 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 306.12333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 312.14 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 305.39 (-0.05%) | 305.38 | 303.48 - 309.50 | 0.1415 times |
| Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.3141 times |
| Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.9614 times |
| Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.2774 times |
| Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.8553 times |
| Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 1.0152 times |
| Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.1486 times |
| Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.1119 times |
| Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 1.029 times |
| Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.1456 times |
| Fri 28 June 2024 | 238.69 (-2.54%) | 244.17 | 236.24 - 253.10 | 1.1081 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 305.1 |
| 12 day DMA | 300.91 |
| 20 day DMA | 300.13 |
| 35 day DMA | 305 |
| 50 day DMA | 304.19 |
| 100 day DMA | 300.46 |
| 150 day DMA | 293.74 |
| 200 day DMA | 282.56 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.84 | 304.56 | 303.22 |
| 12 day EMA | 302.69 | 302.2 | 301.29 |
| 20 day EMA | 302.46 | 302.15 | 301.62 |
| 35 day EMA | 302.12 | 301.93 | 301.62 |
| 50 day EMA | 303.52 | 303.44 | 303.29 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.1 | 304.51 | 302.84 |
| 12 day SMA | 300.91 | 299.78 | 298.39 |
| 20 day SMA | 300.13 | 300.53 | 301.11 |
| 35 day SMA | 305 | 305.04 | 305 |
| 50 day SMA | 304.19 | 304.01 | 303.79 |
| 100 day SMA | 300.46 | 300.28 | 300.07 |
| 150 day SMA | 293.74 | 293.47 | 293.18 |
| 200 day SMA | 282.56 | 282.26 | 281.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.