AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong Daily Stock price targets for AutomaticData ADP are 220.6 and 227.17

Daily Target 1215.24
Daily Target 2219.39
Daily Target 3221.80666666667
Daily Target 4225.96
Daily Target 5228.38

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 26 June 2026 223.55 (3.35%) 218.22 217.65 - 224.22 2.6501 times
Thu 25 June 2026 216.31 (-1.6%) 218.09 216.04 - 225.29 0.2972 times
Wed 24 June 2026 219.82 (-0.31%) 219.95 218.00 - 223.39 0.3495 times
Tue 23 June 2026 220.50 (2.75%) 220.79 217.89 - 220.93 0.7803 times
Mon 22 June 2026 214.60 (-1.74%) 216.04 213.80 - 218.32 0.9173 times
Thu 18 June 2026 218.41 (-0.16%) 218.34 215.30 - 220.02 1.9886 times
Wed 17 June 2026 218.76 (-1.46%) 220.15 216.79 - 224.04 0.8392 times
Tue 16 June 2026 222.00 (-0.55%) 224.69 220.22 - 225.79 0.7999 times
Mon 15 June 2026 223.22 (-1.32%) 224.36 222.33 - 226.54 0.708 times
Fri 12 June 2026 226.21 (0.19%) 224.18 221.84 - 227.20 0.6698 times
Thu 11 June 2026 225.77 (-2.31%) 228.60 225.59 - 230.87 0.8405 times

Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 218.68 and 230.17

Weekly Target 1209.39
Weekly Target 2216.47
Weekly Target 3220.88
Weekly Target 4227.96
Weekly Target 5232.37

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 26 June 2026 223.55 (2.35%) 216.04 213.80 - 225.29 1.3086 times
Thu 18 June 2026 218.41 (-3.45%) 224.36 215.30 - 226.54 1.136 times
Fri 12 June 2026 226.21 (-2.47%) 231.07 221.84 - 233.20 0.8656 times
Fri 05 June 2026 231.95 (4.56%) 223.96 223.95 - 237.11 0.9775 times
Fri 29 May 2026 221.84 (-1.54%) 221.84 215.60 - 224.16 0.7692 times
Fri 22 May 2026 225.31 (5.05%) 215.30 215.13 - 227.43 1.1389 times
Fri 15 May 2026 214.48 (0.69%) 211.26 204.56 - 215.81 1.2237 times
Fri 08 May 2026 213.00 (2.8%) 208.41 205.70 - 215.09 0.6815 times
Wed 06 May 2026 207.20 (-3.27%) 213.12 205.70 - 216.10 0.4888 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.4101 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.1833 times

weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 207.02 and 230.33

Monthly Target 1201.51
Monthly Target 2212.53
Monthly Target 3224.82
Monthly Target 4235.84
Monthly Target 5248.13

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 26 June 2026 223.55 (0.77%) 223.96 213.80 - 237.11 0.9933 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0453 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.1568 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.297 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.4857 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.7605 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.0201 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6303 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.804 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.8072 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.5582 times

monthly chart AutomaticData

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 218.96
12 day DMA 221.69
20 day DMA 224.92
35 day DMA 221.37
50 day DMA 216.48
100 day DMA 213.7
150 day DMA 228.28
200 day DMA 240.63

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.21218.54219.66
12 day EMA221.3220.89221.72
20 day EMA221.49221.27221.79
35 day EMA218.77218.49218.62
50 day EMA215.02214.67214.6

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.96217.93218.42
12 day SMA221.69222.32223.39
20 day SMA224.92224.74224.8
35 day SMA221.37220.9220.64
50 day SMA216.48216.02215.63
100 day SMA213.7213.81214.13
150 day SMA228.28228.46228.69
200 day SMA240.63240.97241.37
Back to top | Use Dark Theme