Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 269.25 and 275.15
| Daily Target 1 | 268.01 |
| Daily Target 2 | 270.48 |
| Daily Target 3 | 273.90666666667 |
| Daily Target 4 | 276.38 |
| Daily Target 5 | 279.81 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.96 (-1.18%) | 276.87 | 271.43 - 277.33 | 0.7045 times | Thu 13 August 2026 | 276.23 (2.56%) | 271.01 | 268.73 - 276.88 | 0.9242 times | Wed 12 August 2026 | 269.33 (-0.65%) | 269.20 | 265.90 - 271.03 | 1.0442 times | Tue 11 August 2026 | 271.09 (-0.95%) | 270.67 | 269.49 - 273.14 | 1.018 times | Mon 10 August 2026 | 273.68 (0.87%) | 268.93 | 268.01 - 273.72 | 0.8234 times | Fri 07 August 2026 | 271.32 (-0.8%) | 272.78 | 270.14 - 275.27 | 1.0245 times | Thu 06 August 2026 | 273.51 (1.27%) | 271.16 | 269.20 - 273.81 | 1.3284 times | Wed 05 August 2026 | 270.09 (-0.2%) | 271.80 | 266.73 - 274.97 | 0.3822 times | Tue 04 August 2026 | 270.62 (0.31%) | 264.41 | 263.36 - 270.80 | 1.2503 times | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 1.5004 times | Fri 31 July 2026 | 266.46 (0.98%) | 260.14 | 258.99 - 266.93 | 1.2059 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 269.43 and 280.86
| Weekly Target 1 | 260.63 |
| Weekly Target 2 | 266.8 |
| Weekly Target 3 | 272.06333333333 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 283.49 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8697 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.0569 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.333 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1643 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0621 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1152 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5248 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0328 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.5208 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.3203 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 1.006 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 268.16 and 282.13
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 265.1 |
| Monthly Target 3 | 271.21666666667 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 285.19 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.96 (2.44%) | 270.80 | 263.36 - 277.33 | 0.3912 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9564 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.118 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0649 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1785 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3213 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5136 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7748 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0392 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6421 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8191 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 272.66 |
| 12 day DMA | 270.75 |
| 20 day DMA | 263.69 |
| 35 day DMA | 254.93 |
| 50 day DMA | 245.5 |
| 100 day DMA | 227.48 |
| 150 day DMA | 227.31 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 272.54 | 270.69 |
| 12 day EMA | 269.48 | 268.85 | 267.51 |
| 20 day EMA | 264.8 | 263.94 | 262.65 |
| 35 day EMA | 255.85 | 254.84 | 253.58 |
| 50 day EMA | 246.86 | 245.8 | 244.56 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.66 | 272.33 | 271.79 |
| 12 day SMA | 270.75 | 270.78 | 269.77 |
| 20 day SMA | 263.69 | 262.81 | 261.76 |
| 35 day SMA | 254.93 | 253.52 | 251.81 |
| 50 day SMA | 245.5 | 244.67 | 243.7 |
| 100 day SMA | 227.48 | 226.77 | 226.05 |
| 150 day SMA | 227.31 | 227.25 | 227.18 |
| 200 day SMA | 234.98 | 234.92 | 234.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.