AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies
Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 2.72 and 2.92
Daily Target 1 | 2.66 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8633333333333 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.06 |
Daily price and volume Adaptive Biotechnologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.89 (0.35%) | 2.95 | 2.75 - 2.95 | 2.1943 times | Tue 26 March 2024 | 2.88 (-7.69%) | 3.13 | 2.85 - 3.20 | 1.2435 times | Mon 25 March 2024 | 3.12 (-3.7%) | 3.24 | 3.09 - 3.28 | 0.7498 times | Fri 22 March 2024 | 3.24 (-2.7%) | 3.31 | 3.15 - 3.32 | 1.0414 times | Thu 21 March 2024 | 3.33 (-1.48%) | 3.41 | 3.32 - 3.52 | 0.5291 times | Wed 20 March 2024 | 3.38 (3.36%) | 3.27 | 3.15 - 3.43 | 0.7751 times | Tue 19 March 2024 | 3.27 (2.83%) | 3.14 | 3.11 - 3.35 | 0.607 times | Mon 18 March 2024 | 3.18 (-1.85%) | 3.26 | 3.11 - 3.26 | 0.7251 times | Fri 15 March 2024 | 3.24 (-0.61%) | 3.23 | 3.21 - 3.34 | 1.1347 times | Thu 14 March 2024 | 3.26 (-4.4%) | 3.37 | 3.21 - 3.38 | 1 times | Wed 13 March 2024 | 3.41 (-5.01%) | 3.54 | 3.36 - 3.61 | 0.8563 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 2.56 and 3.09
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.67 |
Weekly Target 3 | 2.9733333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.5 |
Weekly price and volumes for Adaptive Biotechnologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.89 (-10.8%) | 3.24 | 2.75 - 3.28 | 0.9552 times | Fri 22 March 2024 | 3.24 (0%) | 3.26 | 3.11 - 3.52 | 0.8389 times | Fri 15 March 2024 | 3.24 (-11.23%) | 3.63 | 3.21 - 3.95 | 1.1147 times | Fri 08 March 2024 | 3.65 (-9.43%) | 4.04 | 3.40 - 4.08 | 1.3879 times | Fri 01 March 2024 | 4.03 (-0.25%) | 4.02 | 3.96 - 4.35 | 0.7875 times | Fri 23 February 2024 | 4.04 (4.94%) | 3.86 | 3.73 - 4.08 | 0.7189 times | Fri 16 February 2024 | 3.85 (1.85%) | 3.73 | 3.54 - 4.24 | 1.7515 times | Fri 09 February 2024 | 3.78 (3.56%) | 3.56 | 3.41 - 3.80 | 0.7789 times | Fri 02 February 2024 | 3.65 (-7.59%) | 3.95 | 3.52 - 4.16 | 0.7945 times | Fri 26 January 2024 | 3.95 (-4.13%) | 4.13 | 3.92 - 4.49 | 0.8719 times | Fri 19 January 2024 | 4.12 (-6.36%) | 4.30 | 3.94 - 4.51 | 1.1086 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 2.07 and 3.57
Monthly Target 1 | 1.8 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 3.2966666666667 |
Monthly Target 4 | 3.84 |
Monthly Target 5 | 4.8 |
Monthly price and volumes Adaptive Biotechnologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.89 (-29.68%) | 4.11 | 2.75 - 4.25 | 1.0382 times | Thu 29 February 2024 | 4.11 (11.99%) | 3.70 | 3.41 - 4.35 | 0.974 times | Wed 31 January 2024 | 3.67 (-25.1%) | 4.94 | 3.67 - 5.07 | 1.0235 times | Fri 29 December 2023 | 4.90 (11.87%) | 4.36 | 4.21 - 5.49 | 1.0978 times | Thu 30 November 2023 | 4.38 (-1.35%) | 4.47 | 2.61 - 5.28 | 1.2619 times | Tue 31 October 2023 | 4.44 (-18.53%) | 5.44 | 3.94 - 5.44 | 0.9848 times | Fri 29 September 2023 | 5.45 (-19.5%) | 6.82 | 4.95 - 6.96 | 1.0384 times | Thu 31 August 2023 | 6.77 (-19.79%) | 8.35 | 5.99 - 8.39 | 1.0897 times | Mon 31 July 2023 | 8.44 (25.78%) | 6.74 | 6.01 - 8.51 | 0.6542 times | Fri 30 June 2023 | 6.71 (-3.59%) | 6.96 | 6.55 - 9.08 | 0.8373 times | Wed 31 May 2023 | 6.96 (-2.52%) | 7.19 | 5.96 - 7.75 | 0.8061 times |
Indicator Analysis of AdaptiveBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
DMA period | DMA value |
5 day DMA | 3.09 |
12 day DMA | 3.23 |
20 day DMA | 3.46 |
35 day DMA | 3.65 |
50 day DMA | 3.74 |
100 day DMA | 4.16 |
150 day DMA | 4.54 |
200 day DMA | 5.16 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.04 | 3.12 | 3.24 |
12 day EMA | 3.23 | 3.29 | 3.37 |
20 day EMA | 3.38 | 3.43 | 3.49 |
35 day EMA | 3.56 | 3.6 | 3.64 |
50 day EMA | 3.74 | 3.77 | 3.81 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.09 | 3.19 | 3.27 |
12 day SMA | 3.23 | 3.31 | 3.37 |
20 day SMA | 3.46 | 3.52 | 3.59 |
35 day SMA | 3.65 | 3.67 | 3.69 |
50 day SMA | 3.74 | 3.77 | 3.8 |
100 day SMA | 4.16 | 4.18 | 4.2 |
150 day SMA | 4.54 | 4.56 | 4.58 |
200 day SMA | 5.16 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.