Login or Join
HomepageAdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies
Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 8.93 and 9.24
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.3 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.05 (1.57%) | 8.95 | 8.81 - 9.12 | 0.4049 times | Thu 15 May 2025 | 8.91 (-1.44%) | 9.05 | 8.77 - 9.07 | 0.3865 times | Wed 14 May 2025 | 9.04 (-2.69%) | 9.32 | 9.02 - 9.41 | 0.7078 times | Tue 13 May 2025 | 9.29 (-2.31%) | 9.65 | 9.25 - 9.79 | 0.4294 times | Mon 12 May 2025 | 9.51 (5.32%) | 9.49 | 9.10 - 9.81 | 0.6802 times | Fri 09 May 2025 | 9.03 (-2.59%) | 9.40 | 9.03 - 9.50 | 0.4837 times | Thu 08 May 2025 | 9.27 (5.22%) | 8.95 | 8.80 - 9.51 | 0.7601 times | Wed 07 May 2025 | 8.81 (0%) | 9.04 | 8.38 - 9.11 | 1.4308 times | Tue 06 May 2025 | 8.81 (-12.16%) | 10.00 | 8.74 - 10.20 | 2.317 times | Mon 05 May 2025 | 10.03 (1.93%) | 9.80 | 9.47 - 10.18 | 2.3998 times | Fri 02 May 2025 | 9.84 (33.7%) | 8.81 | 8.57 - 10.28 | 6.5392 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 8.39 and 9.43
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.05 (0.22%) | 9.49 | 8.77 - 9.81 | 0.7246 times | Fri 09 May 2025 | 9.03 (-8.23%) | 9.80 | 8.38 - 10.20 | 2.053 times | Fri 02 May 2025 | 9.84 (24.56%) | 7.92 | 7.16 - 10.28 | 2.6127 times | Fri 25 April 2025 | 7.90 (7.78%) | 7.17 | 6.77 - 8.03 | 0.6457 times | Thu 17 April 2025 | 7.33 (-2.14%) | 7.63 | 7.25 - 7.73 | 0.1482 times | Wed 16 April 2025 | 7.49 (0%) | 7.63 | 7.30 - 7.73 | 0.1003 times | Wed 16 April 2025 | 7.49 (0%) | 7.63 | 7.30 - 7.73 | 0 times | Wed 16 April 2025 | 7.49 (-5.67%) | 8.10 | 7.30 - 8.20 | 0.4929 times | Fri 11 April 2025 | 7.94 (6.29%) | 6.86 | 6.71 - 8.61 | 1.8198 times | Fri 04 April 2025 | 7.47 (-2.61%) | 7.27 | 6.68 - 8.07 | 1.4029 times | Fri 28 March 2025 | 7.67 (-8.69%) | 8.57 | 7.50 - 9.01 | 0.6845 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 8.13 and 11.21
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.05 (22.96%) | 7.44 | 7.20 - 10.28 | 1.3507 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 1.3845 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 1.3325 times | Fri 28 February 2025 | 8.26 (6.58%) | 7.51 | 6.97 - 8.95 | 1.0068 times | Fri 31 January 2025 | 7.75 (29.38%) | 6.09 | 5.96 - 8.33 | 1.0847 times | Tue 31 December 2024 | 5.99 (5.46%) | 6.33 | 5.80 - 7.07 | 0.5355 times | Tue 26 November 2024 | 5.68 (17.36%) | 4.90 | 4.27 - 6.70 | 0.9799 times | Thu 31 October 2024 | 4.84 (-5.47%) | 5.07 | 4.44 - 5.80 | 0.685 times | Mon 30 September 2024 | 5.12 (8.94%) | 4.60 | 3.98 - 5.53 | 0.717 times | Fri 30 August 2024 | 4.70 (3.3%) | 4.53 | 3.85 - 5.04 | 0.9234 times | Wed 31 July 2024 | 4.55 (25.69%) | 3.70 | 3.30 - 4.81 | 0.9516 times |
Indicator Analysis of AdaptiveBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.07 | 9.15 |
| 12 day EMA | 8.89 | 8.86 | 8.85 |
| 20 day EMA | 8.64 | 8.6 | 8.57 |
| 35 day EMA | 8.36 | 8.32 | 8.28 |
| 50 day EMA | 8.09 | 8.05 | 8.01 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.23 |
| 12 day SMA | 9.08 | 8.94 | 8.83 |
| 20 day SMA | 8.43 | 8.35 | 8.28 |
| 35 day SMA | 8.11 | 8.07 | 8.03 |
| 50 day SMA | 7.96 | 7.94 | 7.92 |
| 100 day SMA | 7.73 | 7.7 | 7.68 |
| 150 day SMA | 6.95 | 6.92 | 6.9 |
| 200 day SMA | 6.35 | 6.33 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.