AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 20.46 and 21.51

Daily Target 1	19.59
Daily Target 2	20.27
Daily Target 3	20.64
Daily Target 4	21.32
Daily Target 5	21.69

Daily price and volume Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.95 (3.46%)	20.08	19.96 - 21.01	0.5533 times
Thu 25 June 2026	20.25 (4.71%)	19.60	19.53 - 20.64	0.8922 times
Wed 24 June 2026	19.34 (12.25%)	17.68	17.53 - 19.74	1.2439 times
Tue 23 June 2026	17.23 (-0.81%)	17.61	16.75 - 17.89	0.2866 times
Mon 22 June 2026	17.37 (-0.91%)	17.50	17.28 - 17.89	0.5094 times
Thu 18 June 2026	17.53 (4.47%)	17.11	17.00 - 17.57	0.8745 times
Wed 17 June 2026	16.78 (-2.56%)	16.84	16.43 - 17.39	3.0444 times
Tue 16 June 2026	17.22 (-1.32%)	16.16	15.90 - 18.06	1.5461 times
Mon 15 June 2026	17.45 (-0.85%)	18.13	17.13 - 18.88	0.3773 times
Fri 12 June 2026	17.60 (-5.98%)	19.53	17.10 - 19.53	0.6722 times
Thu 11 June 2026	18.72 (9.67%)	17.50	16.80 - 19.31	0.8438 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 18.85 and 23.11

Weekly Target 1	15.31
Weekly Target 2	18.13
Weekly Target 3	19.57
Weekly Target 4	22.39
Weekly Target 5	23.83

Weekly price and volumes for Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.95 (19.51%)	17.50	16.75 - 21.01	1.3793 times
Thu 18 June 2026	17.53 (-0.4%)	18.13	15.90 - 18.88	2.312 times
Fri 12 June 2026	17.60 (4.14%)	17.16	16.54 - 19.53	1.2213 times
Fri 05 June 2026	16.90 (11.55%)	14.99	14.74 - 18.29	1.03 times
Fri 29 May 2026	15.15 (9.15%)	14.00	13.66 - 15.59	0.6731 times
Fri 22 May 2026	13.88 (8.18%)	12.82	12.50 - 14.27	0.5676 times
Fri 15 May 2026	12.83 (-7.1%)	13.91	12.81 - 14.10	0.6406 times
Fri 08 May 2026	13.81 (-4.3%)	14.64	12.98 - 15.06	0.7462 times
Wed 06 May 2026	14.43 (1.12%)	14.15	12.98 - 14.98	0.9182 times
Fri 01 May 2026	14.27 (0.92%)	14.03	13.22 - 14.40	0.5116 times
Fri 24 April 2026	14.14 (-2.28%)	14.25	13.50 - 15.15	0.5246 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 17.85 and 24.12

Monthly Target 1	12.63
Monthly Target 2	16.79
Monthly Target 3	18.9
Monthly Target 4	23.06
Monthly Target 5	25.17

Monthly price and volumes Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.95 (38.28%)	14.99	14.74 - 21.01	1.5055 times
Fri 29 May 2026	15.15 (7.45%)	14.20	12.50 - 15.59	0.9205 times
Thu 30 April 2026	14.10 (1.59%)	14.00	12.36 - 15.61	0.7477 times
Tue 31 March 2026	13.88 (-13.36%)	15.51	12.00 - 16.95	1.084 times
Fri 27 February 2026	16.02 (-13.41%)	18.29	14.75 - 19.80	0.8268 times
Fri 30 January 2026	18.50 (13.92%)	16.27	15.31 - 19.42	0.8252 times
Wed 31 December 2025	16.24 (-17.4%)	19.26	14.58 - 19.31	1.3026 times
Fri 28 November 2025	19.66 (13.25%)	16.77	13.28 - 20.76	0.9764 times
Fri 31 October 2025	17.36 (16.04%)	14.93	14.04 - 17.89	0.8646 times
Tue 30 September 2025	14.96 (13.51%)	12.90	12.34 - 15.04	0.9469 times
Fri 29 August 2025	13.18 (28.71%)	10.02	10.02 - 13.52	1.0749 times

monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period	DMA value
5 day DMA	19.03
12 day DMA	18.13
20 day DMA	17.4
35 day DMA	15.81
50 day DMA	15.32
100 day DMA	15.06
150 day DMA	15.82
200 day DMA	15.64

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.48	18.74	17.98
12 day EMA	18.31	17.83	17.39
20 day EMA	17.51	17.15	16.82
35 day EMA	16.58	16.32	16.09
50 day EMA	15.6	15.38	15.18

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.03	18.34	17.65
12 day SMA	18.13	17.83	17.53
20 day SMA	17.4	17.12	16.79
35 day SMA	15.81	15.63	15.46
50 day SMA	15.32	15.18	15.07
100 day SMA	15.06	15.04	15.02
150 day SMA	15.82	15.78	15.73
200 day SMA	15.64	15.6	15.56