AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 18.26 and 19.01

Daily Target 117.72
Daily Target 218.05
Daily Target 318.466666666667
Daily Target 418.8
Daily Target 519.22

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 02 February 2026 18.39 (-0.59%) 18.29 18.13 - 18.88 1.3302 times
Fri 30 January 2026 18.50 (0.71%) 18.17 17.99 - 18.70 1.1133 times
Thu 29 January 2026 18.37 (-0.7%) 18.50 17.65 - 18.55 0.4728 times
Wed 28 January 2026 18.50 (-3.8%) 19.25 18.43 - 19.34 1.162 times
Tue 27 January 2026 19.23 (0.58%) 19.20 18.75 - 19.42 0.8147 times
Mon 26 January 2026 19.12 (3.07%) 18.52 18.25 - 19.29 0.7472 times
Fri 23 January 2026 18.55 (-2.68%) 19.05 18.24 - 19.10 0.7942 times
Thu 22 January 2026 19.06 (8.48%) 17.76 17.54 - 19.16 1.3251 times
Wed 21 January 2026 17.57 (-1.68%) 17.79 17.32 - 17.99 0.9866 times
Tue 20 January 2026 17.87 (2%) 16.55 16.55 - 18.14 1.2538 times
Fri 16 January 2026 17.52 (-1.46%) 17.79 17.40 - 17.89 0.6166 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 18.26 and 19.01

Weekly Target 117.72
Weekly Target 218.05
Weekly Target 318.466666666667
Weekly Target 418.8
Weekly Target 519.22

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 02 February 2026 18.39 (-0.59%) 18.29 18.13 - 18.88 0.2331 times
Fri 30 January 2026 18.50 (-0.27%) 18.52 17.65 - 19.42 0.7553 times
Fri 23 January 2026 18.55 (5.88%) 16.55 16.55 - 19.16 0.764 times
Fri 16 January 2026 17.52 (11.17%) 17.51 17.32 - 18.50 0.7711 times
Fri 09 January 2026 15.76 (-0.94%) 15.78 15.31 - 17.33 1.3877 times
Fri 02 January 2026 15.91 (-4.73%) 16.52 15.74 - 16.82 0.7044 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.6087 times
Fri 19 December 2025 17.00 (10.1%) 16.03 15.35 - 17.17 1.3923 times
Fri 12 December 2025 15.44 (4.82%) 14.71 14.58 - 16.26 1.692 times
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.6915 times
Fri 28 November 2025 19.66 (5.64%) 18.70 18.40 - 20.76 0.8131 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 18.26 and 19.01

Monthly Target 117.72
Monthly Target 218.05
Monthly Target 318.466666666667
Monthly Target 418.8
Monthly Target 519.22

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 02 February 2026 18.39 (-0.59%) 18.29 18.13 - 18.88 0.0564 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.9163 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.4463 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0841 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.96 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0514 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1935 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8964 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0727 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.3229 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.064 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.37
20 day DMA 17.78
35 day DMA 17.15
50 day DMA 17.26
100 day DMA 16.16
150 day DMA 14.73
200 day DMA 13.37

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5518.58
12 day EMA18.2918.2718.23
20 day EMA17.9617.9117.85
35 day EMA17.5517.517.44
50 day EMA17.1317.0817.02

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7418.75
12 day SMA18.3718.3418.31
20 day SMA17.7817.6517.54
35 day SMA17.1517.0816.97
50 day SMA17.2617.1717.07
100 day SMA16.1616.116.04
150 day SMA14.7314.6914.65
200 day SMA13.3713.3113.26
Back to top | Use Dark Theme