AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 2.72 and 2.92

Daily Target 12.66
Daily Target 22.78
Daily Target 32.8633333333333
Daily Target 42.98
Daily Target 53.06

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 27 March 2024 2.89 (0.35%) 2.95 2.75 - 2.95 2.1943 times
Tue 26 March 2024 2.88 (-7.69%) 3.13 2.85 - 3.20 1.2435 times
Mon 25 March 2024 3.12 (-3.7%) 3.24 3.09 - 3.28 0.7498 times
Fri 22 March 2024 3.24 (-2.7%) 3.31 3.15 - 3.32 1.0414 times
Thu 21 March 2024 3.33 (-1.48%) 3.41 3.32 - 3.52 0.5291 times
Wed 20 March 2024 3.38 (3.36%) 3.27 3.15 - 3.43 0.7751 times
Tue 19 March 2024 3.27 (2.83%) 3.14 3.11 - 3.35 0.607 times
Mon 18 March 2024 3.18 (-1.85%) 3.26 3.11 - 3.26 0.7251 times
Fri 15 March 2024 3.24 (-0.61%) 3.23 3.21 - 3.34 1.1347 times
Thu 14 March 2024 3.26 (-4.4%) 3.37 3.21 - 3.38 1 times
Wed 13 March 2024 3.41 (-5.01%) 3.54 3.36 - 3.61 0.8563 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 2.56 and 3.09

Weekly Target 12.44
Weekly Target 22.67
Weekly Target 32.9733333333333
Weekly Target 43.2
Weekly Target 53.5

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 27 March 2024 2.89 (-10.8%) 3.24 2.75 - 3.28 0.9552 times
Fri 22 March 2024 3.24 (0%) 3.26 3.11 - 3.52 0.8389 times
Fri 15 March 2024 3.24 (-11.23%) 3.63 3.21 - 3.95 1.1147 times
Fri 08 March 2024 3.65 (-9.43%) 4.04 3.40 - 4.08 1.3879 times
Fri 01 March 2024 4.03 (-0.25%) 4.02 3.96 - 4.35 0.7875 times
Fri 23 February 2024 4.04 (4.94%) 3.86 3.73 - 4.08 0.7189 times
Fri 16 February 2024 3.85 (1.85%) 3.73 3.54 - 4.24 1.7515 times
Fri 09 February 2024 3.78 (3.56%) 3.56 3.41 - 3.80 0.7789 times
Fri 02 February 2024 3.65 (-7.59%) 3.95 3.52 - 4.16 0.7945 times
Fri 26 January 2024 3.95 (-4.13%) 4.13 3.92 - 4.49 0.8719 times
Fri 19 January 2024 4.12 (-6.36%) 4.30 3.94 - 4.51 1.1086 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 2.07 and 3.57

Monthly Target 11.8
Monthly Target 22.34
Monthly Target 33.2966666666667
Monthly Target 43.84
Monthly Target 54.8

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 27 March 2024 2.89 (-29.68%) 4.11 2.75 - 4.25 1.0382 times
Thu 29 February 2024 4.11 (11.99%) 3.70 3.41 - 4.35 0.974 times
Wed 31 January 2024 3.67 (-25.1%) 4.94 3.67 - 5.07 1.0235 times
Fri 29 December 2023 4.90 (11.87%) 4.36 4.21 - 5.49 1.0978 times
Thu 30 November 2023 4.38 (-1.35%) 4.47 2.61 - 5.28 1.2619 times
Tue 31 October 2023 4.44 (-18.53%) 5.44 3.94 - 5.44 0.9848 times
Fri 29 September 2023 5.45 (-19.5%) 6.82 4.95 - 6.96 1.0384 times
Thu 31 August 2023 6.77 (-19.79%) 8.35 5.99 - 8.39 1.0897 times
Mon 31 July 2023 8.44 (25.78%) 6.74 6.01 - 8.51 0.6542 times
Fri 30 June 2023 6.71 (-3.59%) 6.96 6.55 - 9.08 0.8373 times
Wed 31 May 2023 6.96 (-2.52%) 7.19 5.96 - 7.75 0.8061 times

 monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.23
20 day DMA 3.46
35 day DMA 3.65
50 day DMA 3.74
100 day DMA 4.16
150 day DMA 4.54
200 day DMA 5.16

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.123.24
12 day EMA3.233.293.37
20 day EMA3.383.433.49
35 day EMA3.563.63.64
50 day EMA3.743.773.81

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.193.27
12 day SMA3.233.313.37
20 day SMA3.463.523.59
35 day SMA3.653.673.69
50 day SMA3.743.773.8
100 day SMA4.164.184.2
150 day SMA4.544.564.58
200 day SMA5.165.195.21
Back to top | Use Dark Theme