AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 13.89 and 14.43

Daily Target 113.51
Daily Target 213.73
Daily Target 314.046666666667
Daily Target 414.27
Daily Target 514.59

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 26 March 2026 13.96 (-1.34%) 13.86 13.82 - 14.36 0.5336 times
Wed 25 March 2026 14.15 (1.8%) 14.23 13.94 - 14.51 0.9486 times
Tue 24 March 2026 13.90 (1.76%) 13.55 13.41 - 13.94 0.7721 times
Mon 23 March 2026 13.66 (0.59%) 14.00 13.57 - 14.12 0.5585 times
Fri 20 March 2026 13.58 (0.52%) 13.38 13.18 - 13.60 0.4475 times
Thu 19 March 2026 13.51 (0.9%) 13.01 12.97 - 13.60 0.3444 times
Tue 17 March 2026 13.39 (0.53%) 13.35 13.13 - 13.67 0.7603 times
Mon 16 March 2026 13.32 (1.14%) 13.41 13.21 - 13.88 1.3492 times
Fri 13 March 2026 13.17 (5.78%) 13.05 12.69 - 13.28 1.7095 times
Thu 12 March 2026 12.45 (-12.45%) 13.83 12.00 - 13.94 2.5764 times
Wed 11 March 2026 14.22 (-2.07%) 14.38 13.81 - 14.39 0.9242 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 13.14 and 14.24

Weekly Target 112.86
Weekly Target 213.41
Weekly Target 313.96
Weekly Target 414.51
Weekly Target 515.06

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 26 March 2026 13.96 (2.8%) 14.00 13.41 - 14.51 0.776 times
Fri 20 March 2026 13.58 (3.11%) 13.41 12.97 - 13.88 0.8004 times
Fri 13 March 2026 13.17 (-11.37%) 14.50 12.00 - 15.16 2.0819 times
Fri 06 March 2026 14.86 (-7.24%) 15.51 14.81 - 16.95 1.0358 times
Fri 27 February 2026 16.02 (5.39%) 14.82 14.75 - 16.50 0.9664 times
Fri 20 February 2026 15.20 (-5.24%) 15.98 15.03 - 16.35 0.6537 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.1625 times
Fri 13 February 2026 16.04 (1.71%) 15.89 14.85 - 16.42 1.0571 times
Fri 06 February 2026 15.77 (-14.76%) 18.29 15.06 - 19.80 1.5856 times
Fri 30 January 2026 18.50 (-0.27%) 18.52 17.65 - 19.42 0.8807 times
Fri 23 January 2026 18.55 (5.88%) 16.55 16.55 - 19.16 0.8908 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 10.51 and 15.46

Monthly Target 19.35
Monthly Target 211.66
Monthly Target 314.303333333333
Monthly Target 416.61
Monthly Target 519.25

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 26 March 2026 13.96 (-12.86%) 15.51 12.00 - 16.95 0.9263 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8733 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8716 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3758 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0313 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9132 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0001 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1353 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8527 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0204 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2584 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.65
20 day DMA 14.53
35 day DMA 15.09
50 day DMA 16.05
100 day DMA 16.26
150 day DMA 15.65
200 day DMA 14.57

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8413.69
12 day EMA14.0114.0214
20 day EMA14.3914.4314.46
35 day EMA15.1415.2115.27
50 day EMA15.9115.9916.06

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.7613.61
12 day SMA13.6513.7413.79
20 day SMA14.5314.6514.74
35 day SMA15.0915.1915.31
50 day SMA16.0516.1316.21
100 day SMA16.2616.2916.32
150 day SMA15.6515.6415.63
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme