Login or Join
HomepageAdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies
Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 7.41 and 8.23
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.45 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.56 (2.86%) | 7.30 | 7.26 - 8.08 | 0.8784 times | Tue 18 March 2025 | 7.35 (-2.52%) | 7.44 | 6.92 - 7.57 | 1.1273 times | Mon 17 March 2025 | 7.54 (3.57%) | 7.26 | 7.11 - 7.68 | 0.8038 times | Fri 14 March 2025 | 7.28 (1.53%) | 7.30 | 7.04 - 7.45 | 0.8729 times | Thu 13 March 2025 | 7.17 (-5.91%) | 7.50 | 6.96 - 7.58 | 0.611 times | Wed 12 March 2025 | 7.62 (1.74%) | 7.59 | 7.43 - 7.89 | 1.1765 times | Tue 11 March 2025 | 7.49 (12.29%) | 6.71 | 6.26 - 7.50 | 1.2305 times | Mon 10 March 2025 | 6.67 (-9.25%) | 7.17 | 6.45 - 7.31 | 1.3329 times | Fri 07 March 2025 | 7.35 (-5.41%) | 7.68 | 7.08 - 7.92 | 1.2153 times | Thu 06 March 2025 | 7.77 (-2.51%) | 7.60 | 7.47 - 8.27 | 0.7514 times | Wed 05 March 2025 | 7.97 (-1.85%) | 6.97 | 6.79 - 8.49 | 2.1198 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 7.24 and 8.4
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.56 (3.85%) | 7.26 | 6.92 - 8.08 | 0.807 times | Fri 14 March 2025 | 7.28 (-0.95%) | 7.17 | 6.26 - 7.89 | 1.5004 times | Fri 07 March 2025 | 7.35 (-11.02%) | 8.30 | 6.79 - 8.50 | 1.5967 times | Fri 28 February 2025 | 8.26 (-0.12%) | 8.23 | 7.92 - 8.94 | 0.8914 times | Fri 21 February 2025 | 8.27 (-0.72%) | 8.69 | 8.09 - 8.95 | 1.0807 times | Fri 14 February 2025 | 8.33 (6.25%) | 7.87 | 6.97 - 8.74 | 1.2933 times | Fri 07 February 2025 | 7.84 (1.16%) | 7.51 | 7.27 - 8.31 | 0.9824 times | Fri 31 January 2025 | 7.75 (-3%) | 7.84 | 7.45 - 8.24 | 0.5785 times | Fri 24 January 2025 | 7.99 (17.33%) | 6.95 | 6.95 - 8.33 | 1.1254 times | Fri 17 January 2025 | 6.81 (0%) | 7.04 | 6.65 - 7.08 | 0.1443 times | Fri 17 January 2025 | 6.81 (4.77%) | 6.34 | 5.98 - 7.28 | 1.0798 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 5.79 and 8.03
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.56 (-8.47%) | 8.30 | 6.26 - 8.50 | 1.0463 times | Fri 28 February 2025 | 8.26 (6.58%) | 7.51 | 6.97 - 8.95 | 1.1384 times | Fri 31 January 2025 | 7.75 (29.38%) | 6.09 | 5.96 - 8.33 | 1.2266 times | Tue 31 December 2024 | 5.99 (5.46%) | 6.33 | 5.80 - 7.07 | 0.6055 times | Tue 26 November 2024 | 5.68 (17.36%) | 4.90 | 4.27 - 6.70 | 1.108 times | Thu 31 October 2024 | 4.84 (-5.47%) | 5.07 | 4.44 - 5.80 | 0.7745 times | Mon 30 September 2024 | 5.12 (8.94%) | 4.60 | 3.98 - 5.53 | 0.8107 times | Fri 30 August 2024 | 4.70 (3.3%) | 4.53 | 3.85 - 5.04 | 1.0441 times | Wed 31 July 2024 | 4.55 (25.69%) | 3.70 | 3.30 - 4.81 | 1.076 times | Fri 28 June 2024 | 3.62 (4.93%) | 3.49 | 2.99 - 3.96 | 1.17 times | Fri 31 May 2024 | 3.45 (31.68%) | 2.63 | 2.56 - 4.20 | 1.2179 times |
Indicator Analysis of AdaptiveBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.64 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.39 | 7.41 |
| 12 day EMA | 7.54 | 7.54 | 7.57 |
| 20 day EMA | 7.64 | 7.65 | 7.68 |
| 35 day EMA | 7.6 | 7.6 | 7.62 |
| 50 day EMA | 7.54 | 7.54 | 7.55 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.42 |
| 12 day SMA | 7.49 | 7.54 | 7.61 |
| 20 day SMA | 7.81 | 7.85 | 7.9 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 7.65 | 7.64 | 7.63 |
| 100 day SMA | 6.64 | 6.62 | 6.59 |
| 150 day SMA | 5.99 | 5.97 | 5.95 |
| 200 day SMA | 5.44 | 5.42 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.