AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 10.01 and 10.46

Daily Target 19.68
Daily Target 29.88
Daily Target 310.126666666667
Daily Target 410.33
Daily Target 510.58

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 06 June 2025 10.09 (2.23%) 10.04 9.92 - 10.37 0.7919 times
Thu 05 June 2025 9.87 (-1.1%) 9.96 9.78 - 10.22 0.7543 times
Wed 04 June 2025 9.98 (0.4%) 9.99 9.82 - 10.25 1.0435 times
Tue 03 June 2025 9.94 (4.08%) 9.50 9.36 - 10.00 1.1087 times
Mon 02 June 2025 9.55 (0.32%) 9.52 9.32 - 9.74 1.0566 times
Fri 30 May 2025 9.52 (2.26%) 9.19 9.07 - 9.61 1.3087 times
Thu 29 May 2025 9.31 (1.75%) 9.18 9.05 - 9.69 1.3033 times
Wed 28 May 2025 9.15 (0.11%) 9.14 8.98 - 9.25 0.8535 times
Tue 27 May 2025 9.14 (2.35%) 9.13 8.97 - 9.35 1.0287 times
Fri 23 May 2025 8.93 (1.02%) 8.58 8.50 - 8.99 0.7508 times
Thu 22 May 2025 8.84 (-2.75%) 9.06 8.81 - 9.13 0.6444 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 9.71 and 10.76

Weekly Target 18.88
Weekly Target 29.48
Weekly Target 39.9266666666667
Weekly Target 410.53
Weekly Target 510.98

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 06 June 2025 10.09 (5.99%) 9.52 9.32 - 10.37 0.8925 times
Fri 30 May 2025 9.52 (6.61%) 9.13 8.97 - 9.69 0.8436 times
Fri 23 May 2025 8.93 (-1.33%) 8.86 8.50 - 9.43 0.7429 times
Fri 16 May 2025 9.05 (0.22%) 9.49 8.77 - 9.81 0.8672 times
Fri 09 May 2025 9.03 (-8.23%) 9.80 8.38 - 10.20 2.4569 times
Fri 02 May 2025 9.84 (24.56%) 7.92 7.16 - 10.28 3.1268 times
Fri 25 April 2025 7.90 (7.78%) 7.17 6.77 - 8.03 0.7728 times
Thu 17 April 2025 7.33 (-2.14%) 7.63 7.25 - 7.73 0.1773 times
Wed 16 April 2025 7.49 (0%) 7.63 7.30 - 7.73 0.12 times
Wed 16 April 2025 7.49 (0%) 7.63 7.30 - 7.73 0 times
Wed 16 April 2025 7.49 (-5.67%) 8.10 7.30 - 8.20 0.5899 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 9.71 and 10.76

Monthly Target 18.88
Monthly Target 29.48
Monthly Target 39.9266666666667
Monthly Target 410.53
Monthly Target 510.98

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 06 June 2025 10.09 (5.99%) 9.52 9.32 - 10.37 0.216 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.7828 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.4339 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 1.3799 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 1.0426 times
Fri 31 January 2025 7.75 (29.38%) 6.09 5.96 - 8.33 1.1234 times
Tue 31 December 2024 5.99 (5.46%) 6.33 5.80 - 7.07 0.5546 times
Tue 26 November 2024 5.68 (17.36%) 4.90 4.27 - 6.70 1.0148 times
Thu 31 October 2024 4.84 (-5.47%) 5.07 4.44 - 5.80 0.7094 times
Mon 30 September 2024 5.12 (8.94%) 4.60 3.98 - 5.53 0.7425 times
Fri 30 August 2024 4.70 (3.3%) 4.53 3.85 - 5.04 0.9563 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.45
20 day DMA 9.34
35 day DMA 8.8
50 day DMA 8.47
100 day DMA 8.14
150 day DMA 7.37
200 day DMA 6.7

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.769.7
12 day EMA9.579.489.41
20 day EMA9.339.259.19
35 day EMA8.978.98.84
50 day EMA8.588.528.46

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.779.66
12 day SMA9.459.399.33
20 day SMA9.349.39.25
35 day SMA8.88.738.66
50 day SMA8.478.428.39
100 day SMA8.148.18.06
150 day SMA7.377.337.3
200 day SMA6.76.676.65
Back to top | Use Dark Theme