AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 24.37 and 25.32

Daily Target 123.61
Daily Target 224.18
Daily Target 324.563333333333
Daily Target 425.13
Daily Target 525.51

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 14 August 2026 24.74 (1.14%) 24.27 24.00 - 24.95 0.7898 times
Thu 13 August 2026 24.46 (-3.13%) 25.54 24.41 - 25.54 0.6965 times
Wed 12 August 2026 25.25 (-0.55%) 25.34 24.87 - 25.54 0.7732 times
Tue 11 August 2026 25.39 (-0.24%) 25.38 25.01 - 26.09 1.3393 times
Mon 10 August 2026 25.45 (2.09%) 24.90 24.65 - 26.16 1.0718 times
Fri 07 August 2026 24.93 (5.68%) 24.69 24.28 - 24.95 1.1303 times
Thu 06 August 2026 23.59 (-4.11%) 24.75 23.41 - 24.90 0.44 times
Wed 05 August 2026 24.60 (0.2%) 24.54 24.22 - 24.96 1.0943 times
Tue 04 August 2026 24.55 (6.23%) 23.60 23.03 - 24.62 1.491 times
Mon 03 August 2026 23.11 (2.39%) 22.92 21.83 - 23.56 1.1738 times
Fri 31 July 2026 22.57 (-6.66%) 24.57 22.41 - 24.57 1.3559 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 23.29 and 25.45

Weekly Target 122.81
Weekly Target 223.77
Weekly Target 324.966666666667
Weekly Target 425.93
Weekly Target 527.13

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 0.8156 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 0.9307 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.2294 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.2231 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 1.0042 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 0.8062 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.6367 times
Thu 02 July 2026 21.19 (1.15%) 21.20 20.70 - 22.80 1.0778 times
Fri 26 June 2026 20.95 (19.51%) 17.50 16.75 - 21.01 1.2243 times
Thu 18 June 2026 17.53 (-0.4%) 18.13 15.90 - 18.88 2.0521 times
Fri 12 June 2026 17.60 (4.14%) 17.16 16.54 - 19.53 1.084 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.29 and 27.62

Monthly Target 119.91
Monthly Target 222.33
Monthly Target 324.243333333333
Monthly Target 426.66
Monthly Target 528.57

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 14 August 2026 24.74 (9.61%) 22.92 21.83 - 26.16 0.4931 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2504 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6446 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.9107 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7398 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0725 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.818 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8164 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.2887 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.966 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8554 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.4
20 day DMA 23.59
35 day DMA 22.74
50 day DMA 21.29
100 day DMA 17.7
150 day DMA 17.18
200 day DMA 17

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8124.99
12 day EMA24.3424.2724.23
20 day EMA23.7123.623.51
35 day EMA22.4322.2922.16
50 day EMA21.2221.0820.94

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.124.92
12 day SMA24.424.2224.06
20 day SMA23.5923.4523.37
35 day SMA22.7422.6322.51
50 day SMA21.2921.1520.98
100 day SMA17.717.617.49
150 day SMA17.1817.1417.08
200 day SMA1716.9616.92
Back to top | Use Dark Theme