AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 7.27 and 7.84

Daily Target 16.84
Daily Target 27.13
Daily Target 37.4066666666667
Daily Target 47.7
Daily Target 57.98

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 31 March 2025 7.43 (-3.13%) 7.27 7.11 - 7.68 0.9386 times
Fri 28 March 2025 7.67 (-6.92%) 8.22 7.50 - 8.24 0.7756 times
Wed 26 March 2025 8.24 (-4.85%) 8.42 8.15 - 8.54 0.9052 times
Mon 24 March 2025 8.66 (3.1%) 8.57 8.43 - 9.01 1.2295 times
Fri 21 March 2025 8.40 (8.39%) 8.05 7.80 - 8.66 1.416 times
Thu 20 March 2025 7.75 (2.51%) 7.48 7.38 - 7.81 0.9246 times
Wed 19 March 2025 7.56 (2.86%) 7.30 7.26 - 8.08 0.909 times
Tue 18 March 2025 7.35 (-2.52%) 7.44 6.92 - 7.57 1.1666 times
Mon 17 March 2025 7.54 (3.57%) 7.26 7.11 - 7.68 0.8318 times
Fri 14 March 2025 7.28 (1.53%) 7.30 7.04 - 7.45 0.9032 times
Thu 13 March 2025 7.17 (-5.91%) 7.50 6.96 - 7.58 0.6323 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 7.27 and 7.84

Weekly Target 16.84
Weekly Target 27.13
Weekly Target 37.4066666666667
Weekly Target 47.7
Weekly Target 57.98

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 31 March 2025 7.43 (-3.13%) 7.27 7.11 - 7.68 0.2494 times
Fri 28 March 2025 7.67 (-8.69%) 8.57 7.50 - 9.01 0.7731 times
Fri 21 March 2025 8.40 (15.38%) 7.26 6.92 - 8.66 1.3941 times
Fri 14 March 2025 7.28 (-0.95%) 7.17 6.26 - 7.89 1.436 times
Fri 07 March 2025 7.35 (-11.02%) 8.30 6.79 - 8.50 1.5282 times
Fri 28 February 2025 8.26 (-0.12%) 8.23 7.92 - 8.94 0.8531 times
Fri 21 February 2025 8.27 (-0.72%) 8.69 8.09 - 8.95 1.0344 times
Fri 14 February 2025 8.33 (6.25%) 7.87 6.97 - 8.74 1.2378 times
Fri 07 February 2025 7.84 (1.16%) 7.51 7.27 - 8.31 0.9402 times
Fri 31 January 2025 7.75 (-3%) 7.84 7.45 - 8.24 0.5536 times
Fri 24 January 2025 7.99 (17.33%) 6.95 6.95 - 8.33 1.0772 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 5.47 and 8.22

Monthly Target 14.82
Monthly Target 26.12
Monthly Target 37.5666666666667
Monthly Target 48.87
Monthly Target 510.32

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 1.4403 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 1.0883 times
Fri 31 January 2025 7.75 (29.38%) 6.09 5.96 - 8.33 1.1726 times
Tue 31 December 2024 5.99 (5.46%) 6.33 5.80 - 7.07 0.5789 times
Tue 26 November 2024 5.68 (17.36%) 4.90 4.27 - 6.70 1.0593 times
Thu 31 October 2024 4.84 (-5.47%) 5.07 4.44 - 5.80 0.7404 times
Mon 30 September 2024 5.12 (8.94%) 4.60 3.98 - 5.53 0.775 times
Fri 30 August 2024 4.70 (3.3%) 4.53 3.85 - 5.04 0.9981 times
Wed 31 July 2024 4.55 (25.69%) 3.70 3.30 - 4.81 1.0286 times
Fri 28 June 2024 3.62 (4.93%) 3.49 2.99 - 3.96 1.1185 times
Fri 31 May 2024 3.45 (31.68%) 2.63 2.56 - 4.20 1.1643 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.72
20 day DMA 7.72
35 day DMA 7.91
50 day DMA 7.82
100 day DMA 6.85
150 day DMA 6.13
200 day DMA 5.57

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.998.15
12 day EMA7.87.877.91
20 day EMA7.797.837.85
35 day EMA7.727.747.74
50 day EMA7.757.767.76

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.148.12
12 day SMA7.727.737.64
20 day SMA7.727.767.79
35 day SMA7.917.927.92
50 day SMA7.827.817.78
100 day SMA6.856.826.79
150 day SMA6.136.116.09
200 day SMA5.575.555.53
Back to top | Use Dark Theme