Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 255.59 and 261.99
| Daily Target 1 | 250.8 |
| Daily Target 2 | 253.98 |
| Daily Target 3 | 257.20333333333 |
| Daily Target 4 | 260.38 |
| Daily Target 5 | 263.6 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 257.15 (-4.02%) | 256.98 | 254.03 - 260.43 | 1.169 times |
| Wed 02 April 2025 | 267.93 (1.25%) | 260.12 | 259.35 - 269.67 | 0.813 times |
| Tue 01 April 2025 | 264.61 (1.07%) | 261.18 | 258.28 - 264.90 | 0.6806 times |
| Mon 31 March 2025 | 261.80 (0.06%) | 259.02 | 255.18 - 262.17 | 1.2042 times |
| Fri 28 March 2025 | 261.63 (-3.53%) | 267.29 | 260.93 - 268.57 | 0.805 times |
| Wed 26 March 2025 | 271.21 (0.75%) | 271.71 | 270.29 - 274.26 | 0.7133 times |
| Mon 24 March 2025 | 269.19 (0.73%) | 271.96 | 269.02 - 272.31 | 1.084 times |
| Fri 21 March 2025 | 267.25 (-0.21%) | 262.45 | 262.45 - 268.38 | 1.3147 times |
| Thu 20 March 2025 | 267.82 (-0.18%) | 268.05 | 266.14 - 271.47 | 0.9564 times |
| Wed 19 March 2025 | 268.30 (3.21%) | 263.07 | 263.00 - 271.63 | 1.2598 times |
| Tue 18 March 2025 | 259.95 (-0.26%) | 259.95 | 257.98 - 261.36 | 0.9854 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 247.77 and 263.41
| Weekly Target 1 | 244.64 |
| Weekly Target 2 | 250.9 |
| Weekly Target 3 | 260.28333333333 |
| Weekly Target 4 | 266.54 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 257.15 (-1.71%) | 259.02 | 254.03 - 269.67 | 0.7331 times |
| Fri 28 March 2025 | 261.63 (-2.1%) | 271.96 | 260.93 - 274.26 | 0.4934 times |
| Fri 21 March 2025 | 267.25 (5.04%) | 252.96 | 252.63 - 271.63 | 1.0772 times |
| Fri 14 March 2025 | 254.43 (-2.05%) | 256.61 | 244.85 - 256.93 | 1.3871 times |
| Fri 07 March 2025 | 259.75 (-5.27%) | 278.26 | 252.18 - 280.46 | 1.3718 times |
| Fri 28 February 2025 | 274.21 (-3.79%) | 287.00 | 267.12 - 293.17 | 1.5741 times |
| Fri 21 February 2025 | 285.00 (-5.85%) | 300.00 | 284.51 - 300.52 | 0.9401 times |
| Fri 14 February 2025 | 302.72 (0.52%) | 303.77 | 293.14 - 308.72 | 0.8352 times |
| Fri 07 February 2025 | 301.15 (-3.27%) | 309.11 | 300.14 - 312.08 | 0.712 times |
| Fri 31 January 2025 | 311.34 (3.49%) | 295.28 | 293.57 - 317.05 | 0.876 times |
| Fri 24 January 2025 | 300.83 (3.22%) | 294.62 | 294.05 - 302.55 | 0.5707 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 247.77 and 263.41
| Monthly Target 1 | 244.64 |
| Monthly Target 2 | 250.9 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 266.54 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 257.15 (-1.78%) | 261.18 | 254.03 - 269.67 | 0.1496 times |
| Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.3509 times |
| Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.2038 times |
| Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0902 times |
| Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.7362 times |
| Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.1329 times |
| Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.9526 times |
| Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.1179 times |
| Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.2821 times |
| Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.9839 times |
| Fri 28 June 2024 | 247.45 (22.74%) | 219.59 | 205.86 - 248.20 | 2.3693 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 262.62 |
| 12 day DMA | 264.79 |
| 20 day DMA | 260.85 |
| 35 day DMA | 272.62 |
| 50 day DMA | 282.29 |
| 100 day DMA | 291.15 |
| 150 day DMA | 284.02 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.8 | 265.63 | 264.48 |
| 12 day EMA | 263.78 | 264.99 | 264.45 |
| 20 day EMA | 265.89 | 266.81 | 266.69 |
| 35 day EMA | 272.63 | 273.54 | 273.87 |
| 50 day EMA | 280.98 | 281.95 | 282.52 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.62 | 265.44 | 265.69 |
| 12 day SMA | 264.79 | 264.56 | 262.81 |
| 20 day SMA | 260.85 | 261.37 | 261.57 |
| 35 day SMA | 272.62 | 273.98 | 274.93 |
| 50 day SMA | 282.29 | 282.98 | 283.45 |
| 100 day SMA | 291.15 | 291.48 | 291.66 |
| 150 day SMA | 284.02 | 283.97 | 283.86 |
| 200 day SMA | 273.73 | 273.5 | 273.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.