Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 241.39 and 249.83
| Daily Target 1 | 234.77 |
| Daily Target 2 | 239.56 |
| Daily Target 3 | 243.21 |
| Daily Target 4 | 248 |
| Daily Target 5 | 251.65 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 1.453 times | Thu 30 April 2026 | 237.00 (0.48%) | 233.90 | 231.15 - 237.68 | 1.0975 times | Wed 29 April 2026 | 235.87 (0.43%) | 233.84 | 231.14 - 235.98 | 0.767 times | Tue 28 April 2026 | 234.85 (-0.08%) | 237.97 | 232.22 - 241.99 | 1.0579 times | Mon 27 April 2026 | 235.03 (-1.01%) | 235.91 | 234.68 - 241.57 | 1.0477 times | Fri 24 April 2026 | 237.44 (2.35%) | 232.84 | 231.01 - 237.74 | 0.4534 times | Thu 23 April 2026 | 231.98 (-6.3%) | 240.36 | 227.00 - 241.10 | 1.5064 times | Wed 22 April 2026 | 247.57 (0.85%) | 247.29 | 245.00 - 250.00 | 0.9415 times | Tue 21 April 2026 | 245.48 (0.07%) | 245.23 | 243.50 - 250.91 | 0.8939 times | Mon 20 April 2026 | 245.31 (1.36%) | 241.48 | 241.25 - 246.30 | 0.7818 times | Fri 17 April 2026 | 242.02 (-0.47%) | 249.40 | 241.27 - 250.00 | 1.5822 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 237.75 and 253.47
| Weekly Target 1 | 225.06 |
| Weekly Target 2 | 234.71 |
| Weekly Target 3 | 240.78333333333 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 256.5 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.962 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8119 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.1528 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.8924 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8132 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0347 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5488 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.959 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3061 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.519 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8618 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 241.39 and 249.83
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 239.56 |
| Monthly Target 3 | 243.21 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 251.65 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 0.0739 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1405 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.2169 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.655 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.142 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9267 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6508 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9376 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0178 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2387 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1951 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 237.42 |
| 12 day DMA | 240.01 |
| 20 day DMA | 236.6 |
| 35 day DMA | 239.26 |
| 50 day DMA | 240.48 |
| 100 day DMA | 255.98 |
| 150 day DMA | 272.32 |
| 200 day DMA | 280.42 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 236.65 | 236.48 |
| 12 day EMA | 238.35 | 237.26 | 237.31 |
| 20 day EMA | 238.14 | 237.49 | 237.54 |
| 35 day EMA | 238.49 | 238.15 | 238.22 |
| 50 day EMA | 239.2 | 238.99 | 239.07 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.42 | 236.04 | 235.03 |
| 12 day SMA | 240.01 | 239.59 | 238.89 |
| 20 day SMA | 236.6 | 236.29 | 236.33 |
| 35 day SMA | 239.26 | 239.48 | 239.96 |
| 50 day SMA | 240.48 | 240.19 | 239.95 |
| 100 day SMA | 255.98 | 256.6 | 257.29 |
| 150 day SMA | 272.32 | 272.82 | 273.4 |
| 200 day SMA | 280.42 | 280.64 | 280.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.