Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 253.37 and 258.13
| Daily Target 1 | 249.85 |
| Daily Target 2 | 252.13 |
| Daily Target 3 | 254.60666666667 |
| Daily Target 4 | 256.89 |
| Daily Target 5 | 259.37 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.8564 times | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 1.0919 times | Thu 20 August 2026 | 251.02 (-0.11%) | 252.47 | 250.19 - 255.86 | 0.9017 times | Wed 19 August 2026 | 251.29 (1.82%) | 243.89 | 243.89 - 257.63 | 0.9478 times | Tue 18 August 2026 | 246.79 (2.13%) | 245.31 | 245.00 - 252.30 | 1.0009 times | Mon 17 August 2026 | 241.64 (-3.98%) | 248.20 | 241.33 - 249.98 | 0.938 times | Fri 14 August 2026 | 251.66 (-2.44%) | 260.00 | 251.29 - 260.74 | 0.8487 times | Thu 13 August 2026 | 257.96 (3.39%) | 250.00 | 242.86 - 259.36 | 1.3752 times | Wed 12 August 2026 | 249.51 (-0.83%) | 245.71 | 245.46 - 250.62 | 0.8606 times | Tue 11 August 2026 | 251.59 (-1.75%) | 251.51 | 249.89 - 254.86 | 1.1787 times | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 1.0217 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 253.37 and 258.13
| Weekly Target 1 | 249.85 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 254.60666666667 |
| Weekly Target 4 | 256.89 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.1806 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 1.0293 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 1.1147 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 1.1162 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.4277 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3705 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.1932 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.3806 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.8834 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.3036 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 2.5193 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 242.06 and 273.1
| Monthly Target 1 | 217.25 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 248.28666666667 |
| Monthly Target 4 | 266.87 |
| Monthly Target 5 | 279.33 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.42 (8.63%) | 239.60 | 229.70 - 260.74 | 0.6886 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1876 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5773 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0669 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9283 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9905 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3472 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9295 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7543 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5298 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7632 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 251.47 |
| 12 day DMA | 251.24 |
| 20 day DMA | 246.05 |
| 35 day DMA | 231.14 |
| 50 day DMA | 220.97 |
| 100 day DMA | 228.44 |
| 150 day DMA | 233.81 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.18 | 251.06 | 249.67 |
| 12 day EMA | 248.78 | 247.75 | 246.65 |
| 20 day EMA | 243.55 | 242.41 | 241.21 |
| 35 day EMA | 234.37 | 233.19 | 231.98 |
| 50 day EMA | 223.54 | 222.28 | 220.99 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.47 | 248.91 | 248.48 |
| 12 day SMA | 251.24 | 250.24 | 249.09 |
| 20 day SMA | 246.05 | 244.63 | 242.42 |
| 35 day SMA | 231.14 | 229.94 | 228.61 |
| 50 day SMA | 220.97 | 219.85 | 218.89 |
| 100 day SMA | 228.44 | 228.28 | 228.12 |
| 150 day SMA | 233.81 | 233.83 | 233.83 |
| 200 day SMA | 248.42 | 248.62 | 248.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.