Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 248.93 and 259.31
| Daily Target 1 | 240.51 |
| Daily Target 2 | 246.96 |
| Daily Target 3 | 250.89333333333 |
| Daily Target 4 | 257.34 |
| Daily Target 5 | 261.27 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 253.40 (2.62%) | 246.10 | 244.45 - 254.83 | 1.0852 times | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.9997 times | Fri 27 February 2026 | 245.87 (5.28%) | 233.58 | 233.30 - 248.70 | 2.2362 times | Thu 26 February 2026 | 233.53 (3.88%) | 226.00 | 224.48 - 233.73 | 0.9219 times | Wed 25 February 2026 | 224.81 (1.77%) | 220.95 | 219.05 - 225.80 | 0.8143 times | Tue 24 February 2026 | 220.91 (1.04%) | 217.54 | 215.01 - 225.30 | 0.9179 times | Mon 23 February 2026 | 218.64 (-3.67%) | 223.63 | 216.72 - 225.65 | 0.8581 times | Fri 20 February 2026 | 226.98 (-0.93%) | 227.65 | 225.78 - 232.21 | 0.7257 times | Thu 19 February 2026 | 229.10 (-0.28%) | 229.86 | 226.50 - 230.00 | 0.6042 times | Wed 18 February 2026 | 229.74 (1.96%) | 224.49 | 223.21 - 230.09 | 0.8367 times | Tue 17 February 2026 | 225.32 (-2.55%) | 228.10 | 221.09 - 229.34 | 1.0948 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 248.2 and 260.03
| Weekly Target 1 | 238.58 |
| Weekly Target 2 | 245.99 |
| Weekly Target 3 | 250.41 |
| Weekly Target 4 | 257.82 |
| Weekly Target 5 | 262.24 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 253.40 (3.06%) | 243.52 | 243.00 - 254.83 | 0.5421 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.4946 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.848 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.298 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.5846 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.4555 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0074 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9323 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9373 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 0.9002 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.3628 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 248.2 and 260.03
| Monthly Target 1 | 238.58 |
| Monthly Target 2 | 245.99 |
| Monthly Target 3 | 250.41 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 262.24 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 253.40 (3.06%) | 243.52 | 243.00 - 254.83 | 0.1625 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.7032 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1752 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9536 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6698 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9649 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0475 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2747 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2298 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8187 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1273 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 240.91 |
| 12 day DMA | 232.21 |
| 20 day DMA | 234.09 |
| 35 day DMA | 245.89 |
| 50 day DMA | 259.86 |
| 100 day DMA | 280.56 |
| 150 day DMA | 289.74 |
| 200 day DMA | 292.13 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 237.98 | 233.5 |
| 12 day EMA | 237.5 | 234.61 | 232.37 |
| 20 day EMA | 239.38 | 237.9 | 236.95 |
| 35 day EMA | 248.81 | 248.54 | 248.63 |
| 50 day EMA | 261.01 | 261.32 | 261.91 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.91 | 234.41 | 228.75 |
| 12 day SMA | 232.21 | 230.36 | 228.4 |
| 20 day SMA | 234.09 | 233.46 | 233.89 |
| 35 day SMA | 245.89 | 246.59 | 247.42 |
| 50 day SMA | 259.86 | 260.77 | 261.7 |
| 100 day SMA | 280.56 | 281.14 | 281.82 |
| 150 day SMA | 289.74 | 290.09 | 290.47 |
| 200 day SMA | 292.13 | 292.34 | 292.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.