Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 294.67 and 300.07
| Daily Target 1 | 290.28 |
| Daily Target 2 | 293.65 |
| Daily Target 3 | 295.67666666667 |
| Daily Target 4 | 299.05 |
| Daily Target 5 | 301.08 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 297.03 (1.87%) | 293.71 | 292.30 - 297.70 | 1.0565 times | Thu 17 July 2025 | 291.57 (0.73%) | 289.67 | 288.86 - 292.38 | 0.4048 times | Wed 16 July 2025 | 289.47 (0.18%) | 289.79 | 286.52 - 290.93 | 0.5912 times | Tue 15 July 2025 | 288.96 (-1.9%) | 293.26 | 288.65 - 294.73 | 0.8019 times | Mon 14 July 2025 | 294.55 (5.05%) | 298.37 | 286.68 - 298.37 | 1.6401 times | Fri 11 July 2025 | 280.39 (-2%) | 285.61 | 279.90 - 286.16 | 1.0694 times | Thu 10 July 2025 | 286.11 (-6.89%) | 300.00 | 281.65 - 300.48 | 2.0581 times | Wed 09 July 2025 | 307.27 (-2.43%) | 316.07 | 300.00 - 316.60 | 1.1222 times | Tue 08 July 2025 | 314.91 (-0.13%) | 317.21 | 314.71 - 319.13 | 0.6383 times | Mon 07 July 2025 | 315.31 (-0.43%) | 317.73 | 313.81 - 319.49 | 0.6174 times | Thu 03 July 2025 | 316.66 (2.04%) | 312.18 | 310.34 - 318.25 | 0.3662 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 285.85 and 297.7
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 289.58 |
| Weekly Target 3 | 293.97333333333 |
| Weekly Target 4 | 301.43 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 297.03 (5.93%) | 298.37 | 286.52 - 298.37 | 1.2892 times | Fri 11 July 2025 | 280.39 (-11.45%) | 317.73 | 279.90 - 319.49 | 1.5792 times | Thu 03 July 2025 | 316.66 (3.78%) | 307.46 | 305.76 - 318.25 | 0.6969 times | Fri 27 June 2025 | 305.13 (2.66%) | 297.82 | 293.49 - 309.84 | 0.9281 times | Fri 20 June 2025 | 297.21 (1.73%) | 298.40 | 293.76 - 300.52 | 0.6351 times | Fri 13 June 2025 | 292.16 (-1.91%) | 297.00 | 290.63 - 299.67 | 0.703 times | Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 0.7052 times | Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 1.1802 times | Fri 23 May 2025 | 295.35 (-0.92%) | 294.59 | 291.53 - 304.80 | 1.3088 times | Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 0.9743 times | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 0.6155 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 268.67 and 308.26
| Monthly Target 1 | 259.22 |
| Monthly Target 2 | 278.12 |
| Monthly Target 3 | 298.80666666667 |
| Monthly Target 4 | 317.71 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 297.03 (-4.05%) | 308.41 | 279.90 - 319.49 | 0.9134 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8593 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1833 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0377 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2547 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1181 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0126 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6838 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0523 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8848 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.0384 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 292.32 |
| 12 day DMA | 299.38 |
| 20 day DMA | 301.43 |
| 35 day DMA | 299.56 |
| 50 day DMA | 297.57 |
| 100 day DMA | 280.63 |
| 150 day DMA | 286.5 |
| 200 day DMA | 287.84 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.52 | 291.77 | 291.87 |
| 12 day EMA | 296.41 | 296.3 | 297.16 |
| 20 day EMA | 297.9 | 297.99 | 298.66 |
| 35 day EMA | 297.35 | 297.37 | 297.71 |
| 50 day EMA | 295.31 | 295.24 | 295.39 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.32 | 288.99 | 287.9 |
| 12 day SMA | 299.38 | 300.6 | 302.1 |
| 20 day SMA | 301.43 | 301.34 | 301.6 |
| 35 day SMA | 299.56 | 299.65 | 299.76 |
| 50 day SMA | 297.57 | 297.23 | 297 |
| 100 day SMA | 280.63 | 280.52 | 280.45 |
| 150 day SMA | 286.5 | 286.57 | 286.65 |
| 200 day SMA | 287.84 | 287.69 | 287.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.