Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 204.17 and 212.7
| Daily Target 1 | 202.01 |
| Daily Target 2 | 206.32 |
| Daily Target 3 | 210.54 |
| Daily Target 4 | 214.85 |
| Daily Target 5 | 219.07 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.63 (-2%) | 214.56 | 206.23 - 214.76 | 2.096 times | Wed 17 April 2024 | 214.92 (-5.84%) | 212.77 | 207.43 - 219.50 | 2.8911 times | Tue 16 April 2024 | 228.24 (-0.6%) | 230.40 | 227.57 - 230.43 | 0.9641 times | Mon 15 April 2024 | 229.62 (-3.11%) | 239.95 | 228.91 - 239.95 | 0.6302 times | Fri 12 April 2024 | 236.98 (-1.69%) | 236.58 | 234.05 - 238.00 | 0.7353 times | Thu 11 April 2024 | 241.06 (0.86%) | 239.06 | 237.54 - 242.56 | 0.5327 times | Wed 10 April 2024 | 239.01 (-3.6%) | 243.59 | 238.10 - 244.20 | 0.5844 times | Tue 09 April 2024 | 247.93 (0.83%) | 246.86 | 244.60 - 248.45 | 0.3823 times | Mon 08 April 2024 | 245.89 (0.47%) | 244.76 | 244.39 - 247.15 | 0.5791 times | Fri 05 April 2024 | 244.74 (-0.03%) | 246.00 | 244.07 - 248.28 | 0.6048 times | Thu 04 April 2024 | 244.81 (-0.64%) | 248.54 | 243.73 - 252.68 | 0.6538 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 191.57 and 225.29
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 218.93666666667 |
| Weekly Target 4 | 231.64 |
| Weekly Target 5 | 252.66 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.63 (-11.12%) | 239.95 | 206.23 - 239.95 | 2.0028 times | Fri 12 April 2024 | 236.98 (-3.17%) | 244.76 | 234.05 - 248.45 | 0.8563 times | Fri 05 April 2024 | 244.74 (-6.02%) | 259.90 | 243.73 - 260.75 | 0.9102 times | Thu 28 March 2024 | 260.42 (-0.93%) | 260.59 | 258.03 - 264.63 | 0.5403 times | Fri 22 March 2024 | 262.86 (3.39%) | 256.18 | 251.37 - 268.90 | 0.7764 times | Fri 15 March 2024 | 254.24 (0.94%) | 252.31 | 251.38 - 264.09 | 1.1459 times | Fri 08 March 2024 | 251.86 (-4.87%) | 263.01 | 246.17 - 263.85 | 0.9778 times | Fri 01 March 2024 | 264.74 (2.93%) | 257.84 | 254.66 - 279.53 | 1.4984 times | Fri 23 February 2024 | 257.20 (-0.43%) | 256.33 | 249.13 - 260.33 | 0.5423 times | Fri 16 February 2024 | 258.30 (-3.14%) | 265.91 | 252.75 - 267.31 | 0.7496 times | Fri 09 February 2024 | 266.68 (3.99%) | 255.84 | 251.74 - 269.53 | 0.8201 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 181.17 and 235.69
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 190.99 |
| Monthly Target 3 | 225.87 |
| Monthly Target 4 | 245.51 |
| Monthly Target 5 | 280.39 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.63 (-19.12%) | 259.90 | 206.23 - 260.75 | 0.9665 times | Thu 28 March 2024 | 260.42 (0.87%) | 275.00 | 246.17 - 279.53 | 1.019 times | Thu 29 February 2024 | 258.17 (1.72%) | 253.48 | 249.13 - 269.53 | 0.8886 times | Wed 31 January 2024 | 253.81 (4.24%) | 240.79 | 225.45 - 257.63 | 0.9428 times | Fri 29 December 2023 | 243.48 (11.47%) | 218.27 | 216.79 - 245.88 | 1.0684 times | Thu 30 November 2023 | 218.43 (10.52%) | 198.12 | 192.01 - 221.99 | 1.1387 times | Tue 31 October 2023 | 197.63 (-4.49%) | 206.06 | 192.88 - 215.44 | 0.8183 times | Fri 29 September 2023 | 206.91 (-6.77%) | 224.07 | 200.09 - 224.13 | 0.9296 times | Thu 31 August 2023 | 221.94 (4.69%) | 211.17 | 195.29 - 224.26 | 1.1543 times | Mon 31 July 2023 | 211.99 (3.61%) | 203.00 | 197.52 - 222.63 | 1.0739 times | Fri 30 June 2023 | 204.61 (2.62%) | 199.21 | 197.05 - 223.64 | 1.3123 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 235.85 |
| 20 day DMA | 245.58 |
| 35 day DMA | 250.45 |
| 50 day DMA | 252.89 |
| 100 day DMA | 245.83 |
| 150 day DMA | 232.84 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.14 | 227.89 | 234.38 |
| 12 day EMA | 233.27 | 237.39 | 241.47 |
| 20 day EMA | 239.93 | 243.01 | 245.97 |
| 35 day EMA | 245.98 | 248.06 | 250.01 |
| 50 day EMA | 250.05 | 251.66 | 253.16 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 230.16 | 234.98 |
| 12 day SMA | 235.85 | 239.02 | 242.73 |
| 20 day SMA | 245.58 | 248.17 | 250.23 |
| 35 day SMA | 250.45 | 251.72 | 252.92 |
| 50 day SMA | 252.89 | 253.75 | 254.51 |
| 100 day SMA | 245.83 | 245.75 | 245.63 |
| 150 day SMA | 232.84 | 232.86 | 232.87 |
| 200 day SMA | 227.59 | 227.57 | 227.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.