Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 299.53 and 301.91
| Daily Target 1 | 297.54 |
| Daily Target 2 | 299.13 |
| Daily Target 3 | 299.92333333333 |
| Daily Target 4 | 301.51 |
| Daily Target 5 | 302.3 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.71 (0.84%) | 298.42 | 298.34 - 300.72 | 0.3102 times | Wed 24 December 2025 | 298.21 (0.21%) | 297.67 | 296.51 - 298.65 | 0.2265 times | Tue 23 December 2025 | 297.58 (-0.96%) | 298.86 | 295.61 - 300.38 | 0.7968 times | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 0.9972 times | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 2.3382 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.6849 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 0.9821 times | Tue 16 December 2025 | 293.98 (-0.11%) | 294.31 | 291.88 - 296.22 | 1.0469 times | Mon 15 December 2025 | 294.31 (-1.12%) | 299.21 | 292.38 - 301.47 | 1.6108 times | Fri 12 December 2025 | 297.64 (-1.09%) | 302.48 | 296.33 - 302.48 | 1.0063 times | Thu 11 December 2025 | 300.93 (0.28%) | 299.93 | 298.20 - 305.00 | 1.0835 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 294.07 and 302.25
| Weekly Target 1 | 291.86 |
| Weekly Target 2 | 296.28 |
| Weekly Target 3 | 300.03666666667 |
| Weekly Target 4 | 304.46 |
| Weekly Target 5 | 308.22 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.5979 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.7092 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.4155 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2313 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.0563 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.1844 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8495 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6477 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.1951 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.113 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9107 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 285.93 and 306.67
| Monthly Target 1 | 281 |
| Monthly Target 2 | 290.85 |
| Monthly Target 3 | 301.73666666667 |
| Monthly Target 4 | 311.59 |
| Monthly Target 5 | 322.48 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.71 (-0.87%) | 301.17 | 291.88 - 312.62 | 0.8698 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6563 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9456 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0265 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2492 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2052 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8023 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1048 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9688 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1715 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0439 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 299.41 |
| 12 day DMA | 298.01 |
| 20 day DMA | 300.84 |
| 35 day DMA | 298.49 |
| 50 day DMA | 300.54 |
| 100 day DMA | 304.52 |
| 150 day DMA | 303 |
| 200 day DMA | 294.68 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.1 | 298.3 | 298.35 |
| 12 day EMA | 298.91 | 298.58 | 298.65 |
| 20 day EMA | 299.16 | 299 | 299.08 |
| 35 day EMA | 300.37 | 300.35 | 300.48 |
| 50 day EMA | 300.93 | 300.94 | 301.05 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.41 | 299.1 | 298.05 |
| 12 day SMA | 298.01 | 298.02 | 298.28 |
| 20 day SMA | 300.84 | 300.87 | 300.71 |
| 35 day SMA | 298.49 | 298.5 | 298.58 |
| 50 day SMA | 300.54 | 300.63 | 300.8 |
| 100 day SMA | 304.52 | 304.56 | 304.57 |
| 150 day SMA | 303 | 302.95 | 302.94 |
| 200 day SMA | 294.68 | 294.43 | 294.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.