Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 285.49 and 289.77
| Daily Target 1 | 282.22 |
| Daily Target 2 | 284.48 |
| Daily Target 3 | 286.50333333333 |
| Daily Target 4 | 288.76 |
| Daily Target 5 | 290.78 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 286.73 (1.05%) | 285.06 | 284.25 - 288.53 | 0.7485 times |
| Thu 14 August 2025 | 283.75 (-1.14%) | 286.07 | 282.67 - 287.08 | 0.9193 times |
| Wed 13 August 2025 | 287.01 (1.41%) | 284.72 | 280.85 - 287.09 | 1.2858 times |
| Tue 12 August 2025 | 283.03 (-0.56%) | 285.11 | 280.39 - 286.47 | 1.5272 times |
| Mon 11 August 2025 | 284.62 (-2.08%) | 290.67 | 282.96 - 292.23 | 1.4504 times |
| Fri 08 August 2025 | 290.68 (-0.79%) | 293.02 | 289.22 - 294.54 | 1.003 times |
| Thu 07 August 2025 | 292.99 (-3.99%) | 305.75 | 288.93 - 306.18 | 0.9005 times |
| Wed 06 August 2025 | 305.18 (2%) | 300.83 | 300.15 - 305.33 | 0.7575 times |
| Tue 05 August 2025 | 299.20 (0.73%) | 303.90 | 298.86 - 304.25 | 0.5313 times |
| Fri 01 August 2025 | 297.02 (-2.01%) | 301.26 | 294.98 - 301.51 | 0.8764 times |
| Thu 31 July 2025 | 303.11 (-1.63%) | 307.92 | 302.24 - 309.20 | 0.9715 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 277.64 and 289.48
| Weekly Target 1 | 274.61 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 286.45 |
| Weekly Target 4 | 292.51 |
| Weekly Target 5 | 298.29 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 286.73 (-1.36%) | 290.67 | 280.39 - 292.23 | 1.2503 times |
| Fri 08 August 2025 | 290.68 (-2.13%) | 303.90 | 288.93 - 306.18 | 0.673 times |
| Fri 01 August 2025 | 297.02 (-2.06%) | 304.58 | 294.98 - 309.81 | 0.7741 times |
| Fri 25 July 2025 | 303.28 (2.1%) | 296.09 | 294.81 - 304.36 | 0.9312 times |
| Fri 18 July 2025 | 297.03 (5.93%) | 298.37 | 286.52 - 298.37 | 1.4086 times |
| Fri 11 July 2025 | 280.39 (-11.45%) | 317.73 | 279.90 - 319.49 | 1.7254 times |
| Thu 03 July 2025 | 316.66 (3.78%) | 307.46 | 305.76 - 318.25 | 0.7614 times |
| Fri 27 June 2025 | 305.13 (2.66%) | 297.82 | 293.49 - 309.84 | 1.0141 times |
| Fri 20 June 2025 | 297.21 (1.73%) | 298.40 | 293.76 - 300.52 | 0.6939 times |
| Fri 13 June 2025 | 292.16 (-1.91%) | 297.00 | 290.63 - 299.67 | 0.7681 times |
| Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 0.7705 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 270.67 and 296.46
| Monthly Target 1 | 265.31 |
| Monthly Target 2 | 276.02 |
| Monthly Target 3 | 291.1 |
| Monthly Target 4 | 301.81 |
| Monthly Target 5 | 316.89 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 286.73 (-5.4%) | 301.26 | 280.39 - 306.18 | 0.5224 times |
| Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2888 times |
| Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.858 times |
| Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1814 times |
| Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.036 times |
| Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2528 times |
| Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1163 times |
| Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.011 times |
| Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6827 times |
| Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0506 times |
| Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8834 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 293.46 |
| 20 day DMA | 296.48 |
| 35 day DMA | 298.75 |
| 50 day DMA | 298.59 |
| 100 day DMA | 286.67 |
| 150 day DMA | 286.32 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.88 | 286.95 | 288.55 |
| 12 day EMA | 291.1 | 291.89 | 293.37 |
| 20 day EMA | 293.76 | 294.5 | 295.63 |
| 35 day EMA | 296.18 | 296.74 | 297.51 |
| 50 day EMA | 297.16 | 297.59 | 298.15 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 285.82 | 287.67 |
| 12 day SMA | 293.46 | 295.11 | 296.84 |
| 20 day SMA | 296.48 | 296.72 | 297 |
| 35 day SMA | 298.75 | 299.2 | 299.78 |
| 50 day SMA | 298.59 | 298.76 | 299 |
| 100 day SMA | 286.67 | 286.47 | 286.32 |
| 150 day SMA | 286.32 | 286.39 | 286.47 |
| 200 day SMA | 289.7 | 289.74 | 289.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.