Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 258.26 and 261.64
| Daily Target 1 | 256.38 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 259.76333333333 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 263.14 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 259.95 (-0.26%) | 259.95 | 257.98 - 261.36 | 0.7317 times | Mon 17 March 2025 | 260.62 (2.43%) | 252.96 | 252.63 - 263.25 | 0.8652 times | Fri 14 March 2025 | 254.43 (3.04%) | 248.99 | 248.99 - 254.89 | 0.6317 times | Thu 13 March 2025 | 246.93 (-1.95%) | 251.85 | 244.85 - 252.67 | 0.7261 times | Wed 12 March 2025 | 251.85 (0.4%) | 254.50 | 250.11 - 255.91 | 1.1786 times | Tue 11 March 2025 | 250.85 (0.99%) | 247.56 | 246.95 - 254.38 | 1.3456 times | Mon 10 March 2025 | 248.40 (-4.37%) | 256.61 | 246.31 - 256.93 | 1.5502 times | Fri 07 March 2025 | 259.75 (-0.25%) | 259.58 | 252.18 - 261.35 | 1.6712 times | Thu 06 March 2025 | 260.39 (-2.46%) | 262.41 | 259.24 - 266.50 | 0.7952 times | Wed 05 March 2025 | 266.96 (-0.18%) | 265.69 | 262.72 - 268.75 | 0.5045 times | Tue 04 March 2025 | 267.43 (-1.69%) | 270.64 | 262.80 - 271.00 | 1.178 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 256.29 and 266.91
| Weekly Target 1 | 247.99 |
| Weekly Target 2 | 253.97 |
| Weekly Target 3 | 258.61 |
| Weekly Target 4 | 264.59 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 259.95 (2.17%) | 252.96 | 252.63 - 263.25 | 0.4604 times | Fri 14 March 2025 | 254.43 (-2.05%) | 256.61 | 244.85 - 256.93 | 1.5662 times | Fri 07 March 2025 | 259.75 (-5.27%) | 278.26 | 252.18 - 280.46 | 1.5489 times | Fri 28 February 2025 | 274.21 (-3.79%) | 287.00 | 267.12 - 293.17 | 1.7774 times | Fri 21 February 2025 | 285.00 (-5.85%) | 300.00 | 284.51 - 300.52 | 1.0615 times | Fri 14 February 2025 | 302.72 (0.52%) | 303.77 | 293.14 - 308.72 | 0.9431 times | Fri 07 February 2025 | 301.15 (-3.27%) | 309.11 | 300.14 - 312.08 | 0.804 times | Fri 31 January 2025 | 311.34 (3.49%) | 295.28 | 293.57 - 317.05 | 0.9892 times | Fri 24 January 2025 | 300.83 (3.22%) | 294.62 | 294.05 - 302.55 | 0.6444 times | Fri 17 January 2025 | 291.45 (0%) | 296.25 | 290.62 - 296.25 | 0.2049 times | Fri 17 January 2025 | 291.45 (2.28%) | 281.42 | 279.84 - 296.25 | 0.9927 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 234.6 and 270.21
| Monthly Target 1 | 226.14 |
| Monthly Target 2 | 243.05 |
| Monthly Target 3 | 261.75333333333 |
| Monthly Target 4 | 278.66 |
| Monthly Target 5 | 297.36 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 259.95 (-5.2%) | 278.26 | 244.85 - 280.46 | 0.7949 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0195 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 0.9233 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6235 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 0.9595 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8068 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 0.9468 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.0858 times | Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.8333 times | Fri 28 June 2024 | 247.45 (22.74%) | 219.59 | 205.86 - 248.20 | 2.0066 times | Fri 31 May 2024 | 201.60 (-5.29%) | 211.00 | 195.32 - 221.98 | 1.1919 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 254.76 |
| 12 day DMA | 258.3 |
| 20 day DMA | 269.29 |
| 35 day DMA | 284.53 |
| 50 day DMA | 287.24 |
| 100 day DMA | 293.43 |
| 150 day DMA | 282.59 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.04 | 255.59 | 253.08 |
| 12 day EMA | 260.91 | 261.09 | 261.17 |
| 20 day EMA | 267.58 | 268.38 | 269.2 |
| 35 day EMA | 275.66 | 276.58 | 277.52 |
| 50 day EMA | 284.65 | 285.66 | 286.68 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.76 | 252.94 | 250.49 |
| 12 day SMA | 258.3 | 259.49 | 261.3 |
| 20 day SMA | 269.29 | 271.08 | 273.18 |
| 35 day SMA | 284.53 | 285.64 | 286.79 |
| 50 day SMA | 287.24 | 287.89 | 288.56 |
| 100 day SMA | 293.43 | 293.7 | 293.95 |
| 150 day SMA | 282.59 | 282.41 | 282.18 |
| 200 day SMA | 271 | 270.75 | 270.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.