Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 204.1 and 213.31
| Daily Target 1 | 196.83 |
| Daily Target 2 | 202.15 |
| Daily Target 3 | 206.03666666667 |
| Daily Target 4 | 211.36 |
| Daily Target 5 | 215.25 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 0.7512 times | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.605 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 0.5851 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 0.6635 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 1.988 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.3164 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 0.6797 times | Tue 23 June 2026 | 188.78 (0.56%) | 193.27 | 187.24 - 193.76 | 0.8527 times | Mon 22 June 2026 | 187.72 (-3.15%) | 190.00 | 185.50 - 195.94 | 1.197 times | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.3615 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 0.8052 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 199.87 and 217.53
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 196.52 |
| Weekly Target 3 | 203.22 |
| Weekly Target 4 | 214.18 |
| Weekly Target 5 | 220.88 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9592 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8537 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4003 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.285 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.8002 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9525 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8438 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7963 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.5519 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.557 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.8253 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 202.99 and 214.42
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 205.29666666667 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (6.72%) | 200.00 | 198.49 - 209.92 | 0.1505 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7481 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1825 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0289 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0978 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.493 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0302 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.836 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5871 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8458 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9182 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 195.03 |
| 20 day DMA | 203.84 |
| 35 day DMA | 218.66 |
| 50 day DMA | 225.18 |
| 100 day DMA | 232.44 |
| 150 day DMA | 248.93 |
| 200 day DMA | 263.54 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 196 | 194.12 |
| 12 day EMA | 199.82 | 198.43 | 198.19 |
| 20 day EMA | 204.81 | 204.53 | 205.03 |
| 35 day EMA | 213.42 | 213.77 | 214.6 |
| 50 day EMA | 224.2 | 224.88 | 225.9 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 195.09 | 193.66 |
| 12 day SMA | 195.03 | 194.29 | 194.18 |
| 20 day SMA | 203.84 | 204.94 | 206.79 |
| 35 day SMA | 218.66 | 219.44 | 220.48 |
| 50 day SMA | 225.18 | 225.98 | 226.9 |
| 100 day SMA | 232.44 | 232.79 | 233.19 |
| 150 day SMA | 248.93 | 249.52 | 250.12 |
| 200 day SMA | 263.54 | 264.09 | 264.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.