AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 9.13 and 9.43

Daily Target 18.88
Daily Target 29.07
Daily Target 39.1833333333333
Daily Target 49.37
Daily Target 59.48

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Fri 16 January 2026 9.25 (1.76%) 9.12 9.00 - 9.30 0.9934 times
Thu 15 January 2026 9.09 (3.77%) 8.90 8.81 - 9.36 1.4466 times
Wed 14 January 2026 8.76 (-2.67%) 8.95 8.72 - 9.04 0.8125 times
Tue 13 January 2026 9.00 (-3.85%) 9.38 8.95 - 9.38 0.864 times
Mon 12 January 2026 9.36 (6.24%) 8.78 8.76 - 9.37 1.6659 times
Fri 09 January 2026 8.81 (-0.23%) 8.77 8.49 - 8.84 0.6525 times
Thu 08 January 2026 8.83 (0%) 8.78 8.63 - 8.84 0.9404 times
Wed 07 January 2026 8.83 (-3.39%) 9.06 8.73 - 9.08 0.8368 times
Tue 06 January 2026 9.14 (4.34%) 8.73 8.61 - 9.25 1.0069 times
Mon 05 January 2026 8.76 (0.92%) 8.73 8.65 - 8.90 0.7808 times
Fri 02 January 2026 8.68 (-0.12%) 8.82 8.57 - 8.84 0.4383 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 8.99 and 9.65

Weekly Target 18.46
Weekly Target 28.85
Weekly Target 39.1166666666667
Weekly Target 49.51
Weekly Target 59.78

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Fri 16 January 2026 9.25 (4.99%) 8.78 8.72 - 9.38 1.0985 times
Fri 09 January 2026 8.81 (1.5%) 8.73 8.49 - 9.25 0.8012 times
Fri 02 January 2026 8.68 (-0.8%) 8.70 8.57 - 8.90 0.8761 times
Fri 26 December 2025 8.75 (0.69%) 8.73 8.71 - 9.15 0.4539 times
Fri 19 December 2025 8.69 (4.57%) 8.40 8.23 - 8.88 0.9969 times
Fri 12 December 2025 8.31 (-2.58%) 8.67 8.25 - 8.90 1.0175 times
Fri 05 December 2025 8.53 (7.57%) 7.88 7.75 - 8.60 1.4637 times
Fri 28 November 2025 7.93 (9.38%) 7.30 7.30 - 8.10 0.9518 times
Fri 21 November 2025 7.25 (-2.95%) 7.41 7.11 - 7.77 1.0864 times
Fri 14 November 2025 7.47 (-6.27%) 8.20 7.38 - 8.32 1.254 times
Fri 07 November 2025 7.97 (-23.51%) 9.12 7.71 - 9.14 2.4863 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 8.87 and 9.76

Monthly Target 18.15
Monthly Target 28.7
Monthly Target 39.04
Monthly Target 49.59
Monthly Target 59.93

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Fri 16 January 2026 9.25 (6.44%) 8.82 8.49 - 9.38 0.4401 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 1.0486 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 1.2824 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.3368 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.9297 times
Fri 29 August 2025 9.38 (0.97%) 9.10 7.95 - 9.49 0.8269 times
Thu 31 July 2025 9.29 (3.57%) 8.88 8.71 - 10.23 0.946 times
Mon 30 June 2025 8.97 (11.71%) 8.06 7.42 - 9.17 0.8182 times
Fri 30 May 2025 8.03 (4.83%) 7.72 7.49 - 8.67 0.7224 times
Wed 30 April 2025 7.66 (-12.16%) 8.70 6.93 - 8.90 0.649 times
Mon 31 March 2025 8.72 (-17.5%) 10.77 8.30 - 11.18 0.9245 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.93
20 day DMA 8.88
35 day DMA 8.67
50 day DMA 8.38
100 day DMA 8.94
150 day DMA 8.94
200 day DMA 8.67

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.988.93
12 day EMA8.978.928.89
20 day EMA8.878.838.8
35 day EMA8.718.688.66
50 day EMA8.588.558.53

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0998.95
12 day SMA8.938.98.87
20 day SMA8.888.848.81
35 day SMA8.678.628.57
50 day SMA8.388.358.38
100 day SMA8.948.948.94
150 day SMA8.948.948.93
200 day SMA8.678.678.67
Back to top | Use Dark Theme