Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 8.64 and 8.88
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.93 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.72 (-2.02%) | 8.66 | 8.56 - 8.80 | 1.7258 times |
| Fri 28 March 2025 | 8.90 (-3.68%) | 9.21 | 8.84 - 9.25 | 0.5599 times |
| Wed 26 March 2025 | 9.24 (-2.01%) | 9.45 | 9.21 - 9.57 | 0.7592 times |
| Mon 24 March 2025 | 9.43 (2.39%) | 9.49 | 9.42 - 9.62 | 0.6656 times |
| Fri 21 March 2025 | 9.21 (1.88%) | 8.84 | 8.76 - 9.36 | 1.7136 times |
| Thu 20 March 2025 | 9.04 (0.44%) | 8.92 | 8.92 - 9.20 | 0.6109 times |
| Wed 19 March 2025 | 9.00 (-0.33%) | 9.02 | 8.95 - 9.19 | 0.5533 times |
| Tue 18 March 2025 | 9.03 (-1.63%) | 9.09 | 8.93 - 9.16 | 0.5739 times |
| Mon 17 March 2025 | 9.18 (0.88%) | 9.14 | 9.02 - 9.37 | 1.1722 times |
| Fri 14 March 2025 | 9.10 (4.96%) | 8.89 | 8.69 - 9.12 | 1.6656 times |
| Thu 13 March 2025 | 8.67 (-3.45%) | 8.94 | 8.51 - 8.97 | 0.6671 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.64 and 8.88
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.72 (-2.02%) | 8.66 | 8.56 - 8.80 | 0.3464 times |
| Fri 28 March 2025 | 8.90 (-3.37%) | 9.49 | 8.84 - 9.62 | 0.3983 times |
| Fri 21 March 2025 | 9.21 (1.21%) | 9.14 | 8.76 - 9.37 | 0.928 times |
| Fri 14 March 2025 | 9.10 (-0.66%) | 8.92 | 8.30 - 9.12 | 1.1813 times |
| Fri 07 March 2025 | 9.16 (-13.34%) | 10.77 | 8.69 - 11.18 | 1.4475 times |
| Fri 28 February 2025 | 10.57 (-2.49%) | 10.89 | 10.15 - 12.44 | 1.8187 times |
| Fri 21 February 2025 | 10.84 (-6.95%) | 11.80 | 10.82 - 11.90 | 0.5841 times |
| Fri 14 February 2025 | 11.65 (4.86%) | 11.14 | 10.71 - 12.16 | 1.0956 times |
| Fri 07 February 2025 | 11.11 (7.14%) | 10.02 | 9.91 - 11.53 | 1.2469 times |
| Fri 31 January 2025 | 10.37 (0.58%) | 10.09 | 9.30 - 11.19 | 0.9532 times |
| Fri 24 January 2025 | 10.31 (1.18%) | 10.40 | 10.10 - 11.23 | 1.0097 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.07 and 9.95
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.223 times |
| Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.3492 times |
| Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.3049 times |
| Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.4611 times |
| Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 0.8792 times |
| Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.4668 times |
| Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.4787 times |
| Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.7149 times |
| Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.8236 times |
| Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.2986 times |
| Fri 31 May 2024 | 5.55 (26.71%) | 4.36 | 4.34 - 5.85 | 1.006 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.32 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.11 | 9.21 |
| 12 day EMA | 9.13 | 9.21 | 9.27 |
| 20 day EMA | 9.36 | 9.43 | 9.49 |
| 35 day EMA | 9.65 | 9.71 | 9.76 |
| 50 day EMA | 10.05 | 10.1 | 10.15 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.16 | 9.18 |
| 12 day SMA | 9.04 | 9.02 | 8.99 |
| 20 day SMA | 9.32 | 9.41 | 9.5 |
| 35 day SMA | 10.11 | 10.17 | 10.22 |
| 50 day SMA | 10.15 | 10.18 | 10.2 |
| 100 day SMA | 9.19 | 9.16 | 9.13 |
| 150 day SMA | 8.02 | 7.99 | 7.97 |
| 200 day SMA | 7.38 | 7.36 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.