AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 11.92 and 13.24

Daily Target 111.64
Daily Target 212.19
Daily Target 312.963333333333
Daily Target 413.51
Daily Target 514.28

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.73 (-6.67%) 13.14 12.42 - 13.74 0.6569 times
Wed 01 July 2026 13.64 (-1.8%) 13.60 13.44 - 14.18 0.7468 times
Tue 30 June 2026 13.89 (1.02%) 13.67 13.51 - 14.40 0.4647 times
Mon 29 June 2026 13.75 (1.7%) 13.51 12.92 - 13.82 1.1598 times
Fri 26 June 2026 13.52 (-3.7%) 13.68 13.07 - 13.81 1.1531 times
Thu 25 June 2026 14.04 (0.57%) 14.08 13.32 - 14.29 0.738 times
Wed 24 June 2026 13.96 (-3.52%) 14.30 13.70 - 14.73 1.1307 times
Tue 23 June 2026 14.47 (-7.12%) 14.81 14.28 - 15.14 1.0339 times
Mon 22 June 2026 15.58 (2.64%) 15.23 15.04 - 15.86 1.1662 times
Thu 18 June 2026 15.18 (0.6%) 15.69 15.10 - 15.86 1.7498 times
Wed 17 June 2026 15.09 (2.03%) 14.90 14.61 - 15.69 1.0377 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 11.59 and 13.57

Weekly Target 111.2
Weekly Target 211.97
Weekly Target 313.183333333333
Weekly Target 413.95
Weekly Target 515.16

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.73 (-5.84%) 13.51 12.42 - 14.40 0.5967 times
Fri 26 June 2026 13.52 (-10.94%) 15.23 13.07 - 15.86 1.0289 times
Thu 18 June 2026 15.18 (-0.52%) 15.50 14.55 - 15.86 0.8387 times
Fri 12 June 2026 15.26 (-0.52%) 15.47 14.00 - 17.06 1.1558 times
Fri 05 June 2026 15.34 (-7.31%) 16.45 15.23 - 18.80 0.9464 times
Fri 29 May 2026 16.55 (5.62%) 15.72 15.34 - 19.98 1.619 times
Fri 22 May 2026 15.67 (5.03%) 14.93 14.10 - 15.85 0.806 times
Fri 15 May 2026 14.92 (-0.13%) 15.91 14.56 - 16.28 1.0783 times
Fri 08 May 2026 14.94 (-4.9%) 15.30 14.35 - 15.89 0.8292 times
Wed 06 May 2026 15.71 (-14.85%) 18.22 14.28 - 18.86 1.1008 times
Fri 01 May 2026 18.45 (9.04%) 16.75 15.83 - 18.69 1.6694 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 11.7 and 13.46

Monthly Target 111.35
Monthly Target 212.04
Monthly Target 313.11
Monthly Target 413.8
Monthly Target 514.87

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.73 (-8.35%) 13.60 12.42 - 14.18 0.0778 times
Tue 30 June 2026 13.89 (-16.07%) 16.45 12.92 - 18.80 1.2068 times
Fri 29 May 2026 16.55 (-6.44%) 17.79 14.10 - 19.98 1.6376 times
Thu 30 April 2026 17.69 (40.62%) 12.79 12.28 - 17.99 1.5433 times
Tue 31 March 2026 12.58 (23.33%) 9.90 9.25 - 13.10 1.0118 times
Fri 27 February 2026 10.20 (10.63%) 9.22 9.16 - 11.10 0.8142 times
Fri 30 January 2026 9.22 (6.1%) 8.82 8.49 - 10.35 0.6927 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 0.8622 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 1.0545 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.0992 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.5867 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 13.51
12 day DMA 14.22
20 day DMA 14.7
35 day DMA 15.36
50 day DMA 15.65
100 day DMA 13.84
150 day DMA 12.21
200 day DMA 11.38

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.8613.97
12 day EMA14.0914.3414.47
20 day EMA14.5814.7714.89
35 day EMA15.0615.215.29
50 day EMA15.5515.6715.75

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.7713.83
12 day SMA14.2214.4214.56
20 day SMA14.714.9515.18
35 day SMA15.3615.4315.49
50 day SMA15.6515.7315.81
100 day SMA13.8413.8213.78
150 day SMA12.2112.1712.13
200 day SMA11.3811.3611.34
Back to top | Use Dark Theme