Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.59 and 7.86
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.9 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.71 (-0.77%) | 7.60 | 7.46 - 7.73 | 0.7933 times | Fri 21 August 2026 | 7.77 (-1.15%) | 7.90 | 7.63 - 7.90 | 0.6877 times | Thu 20 August 2026 | 7.86 (-1.87%) | 8.04 | 7.77 - 8.17 | 0.7742 times | Wed 19 August 2026 | 8.01 (-1.11%) | 8.22 | 7.81 - 8.22 | 0.751 times | Tue 18 August 2026 | 8.10 (-6.47%) | 8.27 | 7.87 - 8.47 | 1.634 times | Mon 17 August 2026 | 8.66 (3.1%) | 8.52 | 8.40 - 8.83 | 0.7657 times | Fri 14 August 2026 | 8.40 (4.09%) | 8.04 | 8.03 - 8.45 | 1.1682 times | Thu 13 August 2026 | 8.07 (-1.1%) | 8.07 | 8.02 - 8.36 | 1.1127 times | Wed 12 August 2026 | 8.16 (5.15%) | 8.07 | 7.99 - 8.30 | 1.1725 times | Tue 11 August 2026 | 7.76 (1.7%) | 7.73 | 7.62 - 7.91 | 1.1406 times | Mon 10 August 2026 | 7.63 (0.93%) | 7.96 | 7.61 - 8.20 | 1.3819 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.59 and 7.86
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.71 (-0.77%) | 7.60 | 7.46 - 7.73 | 0.1814 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 1.055 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.3668 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.71 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.7245 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2579 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.522 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.9174 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5878 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6771 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.1675 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.66 and 8.46
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.71 (-9.29%) | 8.42 | 7.40 - 9.20 | 0.9537 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1771 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0763 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4605 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3764 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9024 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7262 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6178 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.769 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9405 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 0.9804 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.15 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.96 |
| 100 day DMA | 13.46 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.96 | 8.06 |
| 12 day EMA | 8.1 | 8.17 | 8.24 |
| 20 day EMA | 8.55 | 8.64 | 8.73 |
| 35 day EMA | 9.69 | 9.81 | 9.93 |
| 50 day EMA | 10.99 | 11.12 | 11.26 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.08 | 8.21 |
| 12 day SMA | 7.97 | 7.96 | 7.97 |
| 20 day SMA | 8.15 | 8.24 | 8.34 |
| 35 day SMA | 9.62 | 9.76 | 9.9 |
| 50 day SMA | 10.96 | 11.11 | 11.26 |
| 100 day SMA | 13.46 | 13.51 | 13.56 |
| 150 day SMA | 12.47 | 12.49 | 12.49 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.