AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 8.65 and 9

Daily Target 18.36
Daily Target 28.59
Daily Target 38.7133333333333
Daily Target 48.94
Daily Target 59.06

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.81 (-0.23%) 8.77 8.49 - 8.84 0.7145 times
Thu 08 January 2026 8.83 (0%) 8.78 8.63 - 8.84 1.0297 times
Wed 07 January 2026 8.83 (-3.39%) 9.06 8.73 - 9.08 0.9163 times
Tue 06 January 2026 9.14 (4.34%) 8.73 8.61 - 9.25 1.1025 times
Mon 05 January 2026 8.76 (0.92%) 8.73 8.65 - 8.90 0.855 times
Fri 02 January 2026 8.68 (-0.12%) 8.82 8.57 - 8.84 0.4799 times
Wed 31 December 2025 8.69 (-1.81%) 8.85 8.68 - 8.87 0.7271 times
Tue 30 December 2025 8.85 (1.96%) 8.72 8.59 - 8.90 3.3947 times
Mon 29 December 2025 8.68 (-0.8%) 8.70 8.60 - 8.80 0.4483 times
Fri 26 December 2025 8.75 (-0.68%) 8.80 8.72 - 8.82 0.332 times
Wed 24 December 2025 8.81 (-1.89%) 8.96 8.71 - 8.96 0.3422 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 8.65 and 9.41

Weekly Target 18.09
Weekly Target 28.45
Weekly Target 38.85
Weekly Target 49.21
Weekly Target 59.61

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.81 (1.5%) 8.73 8.49 - 9.25 0.7036 times
Fri 02 January 2026 8.68 (-0.8%) 8.70 8.57 - 8.90 0.7694 times
Fri 26 December 2025 8.75 (0.69%) 8.73 8.71 - 9.15 0.3986 times
Fri 19 December 2025 8.69 (4.57%) 8.40 8.23 - 8.88 0.8754 times
Fri 12 December 2025 8.31 (-2.58%) 8.67 8.25 - 8.90 0.8935 times
Fri 05 December 2025 8.53 (7.57%) 7.88 7.75 - 8.60 1.2853 times
Fri 28 November 2025 7.93 (9.38%) 7.30 7.30 - 8.10 0.8358 times
Fri 21 November 2025 7.25 (-2.95%) 7.41 7.11 - 7.77 0.954 times
Fri 14 November 2025 7.47 (-6.27%) 8.20 7.38 - 8.32 1.1012 times
Fri 07 November 2025 7.97 (-23.51%) 9.12 7.71 - 9.14 2.1833 times
Fri 31 October 2025 10.42 (0%) 10.59 10.25 - 10.75 0.3201 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 8.27 and 9.03

Monthly Target 18.09
Monthly Target 28.45
Monthly Target 38.85
Monthly Target 49.21
Monthly Target 59.61

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.81 (1.38%) 8.82 8.49 - 9.25 0.2012 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 1.0748 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 1.3145 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.3702 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.9779 times
Fri 29 August 2025 9.38 (0.97%) 9.10 7.95 - 9.49 0.8475 times
Thu 31 July 2025 9.29 (3.57%) 8.88 8.71 - 10.23 0.9696 times
Mon 30 June 2025 8.97 (11.71%) 8.06 7.42 - 9.17 0.8386 times
Fri 30 May 2025 8.03 (4.83%) 7.72 7.49 - 8.67 0.7404 times
Wed 30 April 2025 7.66 (-12.16%) 8.70 6.93 - 8.90 0.6652 times
Mon 31 March 2025 8.72 (-17.5%) 10.77 8.30 - 11.18 0.9476 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.82
20 day DMA 8.73
35 day DMA 8.43
50 day DMA 8.46
100 day DMA 8.93
150 day DMA 8.91
200 day DMA 8.67

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.858.86
12 day EMA8.88.88.79
20 day EMA8.728.718.7
35 day EMA8.688.678.66
50 day EMA8.618.68.59

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.858.82
12 day SMA8.828.848.82
20 day SMA8.738.738.73
35 day SMA8.438.398.34
50 day SMA8.468.488.51
100 day SMA8.938.938.93
150 day SMA8.918.918.9
200 day SMA8.678.678.67
Back to top | Use Dark Theme