Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 4.6 and 4.78
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.9 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.69 (-0.85%) | 4.69 | 4.64 - 4.82 | 0.9166 times | Thu 18 April 2024 | 4.73 (1.72%) | 4.63 | 4.60 - 4.79 | 0.7281 times | Wed 17 April 2024 | 4.65 (0.43%) | 4.65 | 4.64 - 4.82 | 0.7938 times | Tue 16 April 2024 | 4.63 (-1.07%) | 4.62 | 4.61 - 4.73 | 1.0011 times | Mon 15 April 2024 | 4.68 (-0.85%) | 4.74 | 4.61 - 4.82 | 1.5063 times | Fri 12 April 2024 | 4.72 (-4.65%) | 4.91 | 4.70 - 4.93 | 1.1001 times | Thu 11 April 2024 | 4.95 (0.2%) | 4.95 | 4.88 - 5.03 | 0.802 times | Wed 10 April 2024 | 4.94 (-3.7%) | 5.00 | 4.86 - 5.05 | 1.3691 times | Tue 09 April 2024 | 5.13 (1.58%) | 5.08 | 5.05 - 5.26 | 0.8854 times | Mon 08 April 2024 | 5.05 (0.4%) | 5.08 | 4.99 - 5.09 | 0.8976 times | Fri 05 April 2024 | 5.03 (-1.95%) | 5.12 | 5.02 - 5.15 | 0.9332 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 4.54 and 4.76
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.69 (-0.64%) | 4.74 | 4.60 - 4.82 | 0.9438 times | Fri 12 April 2024 | 4.72 (-6.16%) | 5.08 | 4.70 - 5.26 | 0.9645 times | Fri 05 April 2024 | 5.03 (-7.54%) | 5.47 | 5.02 - 5.70 | 0.8737 times | Thu 28 March 2024 | 5.44 (2.06%) | 5.32 | 5.19 - 5.49 | 0.5782 times | Fri 22 March 2024 | 5.33 (-4.31%) | 5.47 | 5.21 - 5.58 | 1.0914 times | Fri 15 March 2024 | 5.57 (-8.84%) | 6.06 | 5.35 - 6.18 | 1.28 times | Fri 08 March 2024 | 6.11 (5.16%) | 5.84 | 5.75 - 6.49 | 0.9253 times | Fri 01 March 2024 | 5.81 (-4.91%) | 6.05 | 5.43 - 6.61 | 1.7396 times | Fri 23 February 2024 | 6.11 (-5.56%) | 6.34 | 6.01 - 6.41 | 0.6692 times | Fri 16 February 2024 | 6.47 (1.89%) | 6.49 | 6.14 - 6.83 | 0.9343 times | Fri 09 February 2024 | 6.35 (-5.22%) | 6.60 | 6.11 - 6.67 | 0.9469 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 4.1 and 5.2
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.69 (-13.79%) | 5.47 | 4.60 - 5.70 | 0.6112 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 0.9346 times | Thu 29 February 2024 | 5.69 (-9.25%) | 6.26 | 5.66 - 6.83 | 0.9563 times | Wed 31 January 2024 | 6.27 (-14.58%) | 7.33 | 6.25 - 7.66 | 0.8059 times | Fri 29 December 2023 | 7.34 (40.34%) | 5.20 | 5.20 - 7.44 | 1.3472 times | Thu 30 November 2023 | 5.23 (-20.4%) | 6.54 | 4.91 - 7.44 | 1.4481 times | Tue 31 October 2023 | 6.57 (-20.17%) | 8.23 | 6.28 - 8.56 | 0.886 times | Fri 29 September 2023 | 8.23 (-3.74%) | 8.60 | 7.95 - 8.76 | 0.9305 times | Thu 31 August 2023 | 8.55 (-12.13%) | 9.70 | 7.00 - 9.86 | 1.3677 times | Mon 31 July 2023 | 9.73 (-7.6%) | 10.57 | 9.73 - 10.96 | 0.7125 times | Fri 30 June 2023 | 10.53 (18.18%) | 8.83 | 8.57 - 11.02 | 1.5472 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.74 | 4.74 |
| 12 day EMA | 4.87 | 4.9 | 4.93 |
| 20 day EMA | 5.02 | 5.06 | 5.1 |
| 35 day EMA | 5.32 | 5.36 | 5.4 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.73 |
| 12 day SMA | 4.86 | 4.92 | 4.96 |
| 20 day SMA | 5.05 | 5.09 | 5.12 |
| 35 day SMA | 5.36 | 5.39 | 5.42 |
| 50 day SMA | 5.64 | 5.67 | 5.71 |
| 100 day SMA | 6.22 | 6.23 | 6.23 |
| 150 day SMA | 6.44 | 6.47 | 6.49 |
| 200 day SMA | 7.03 | 7.06 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.