Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 3.93 and 4.55
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 5.06 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.24 (-12.4%) | 4.66 | 4.23 - 4.85 | 1.2064 times | Fri 14 November 2025 | 4.84 (-10.04%) | 5.30 | 4.51 - 5.41 | 1.1503 times | Thu 13 November 2025 | 5.38 (-14.06%) | 6.40 | 5.38 - 6.40 | 0.6484 times | Wed 12 November 2025 | 6.26 (5.92%) | 5.73 | 5.60 - 6.42 | 0.6404 times | Tue 11 November 2025 | 5.91 (3.5%) | 6.00 | 5.60 - 6.05 | 0.4275 times | Mon 10 November 2025 | 5.71 (7.13%) | 5.46 | 5.30 - 5.78 | 0.6222 times | Fri 07 November 2025 | 5.33 (-9.51%) | 5.70 | 5.00 - 5.75 | 1.015 times | Thu 06 November 2025 | 5.89 (1.38%) | 5.63 | 5.47 - 5.99 | 1.3814 times | Wed 05 November 2025 | 5.81 (9.62%) | 5.26 | 5.10 - 5.90 | 1.176 times | Tue 04 November 2025 | 5.30 (8733.33%) | 5.65 | 5.11 - 5.84 | 1.7324 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 1040.6066 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 3.93 and 4.55
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.24 (-12.4%) | 4.66 | 4.23 - 4.85 | 0.0013 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0038 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0057 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 1.1221 times | Fri 31 October 2025 | 0.06 (-72.73%) | 0.23 | 0.05 - 0.24 | 6.5056 times | Fri 24 October 2025 | 0.22 (-31.25%) | 0.33 | 0.21 - 0.35 | 1.514 times | Fri 17 October 2025 | 0.32 (-46.67%) | 0.52 | 0.31 - 0.57 | 0.2718 times | Fri 10 October 2025 | 0.60 (-17.81%) | 0.74 | 0.59 - 0.76 | 0.4877 times | Fri 03 October 2025 | 0.73 (-13.1%) | 0.87 | 0.73 - 0.89 | 0.0297 times | Fri 26 September 2025 | 0.84 (-13.4%) | 0.99 | 0.82 - 1.09 | 0.0582 times | Fri 19 September 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.05 | 0.011 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 3.14 and 5.33
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.24 (6966.67%) | 5.65 | 4.23 - 6.42 | 0.0012 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 1.0741 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0122 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0127 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.0435 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.0465 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0078 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.0221 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 2.2083 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 6.5718 times | Fri 31 January 2025 | 0.11 (-42.11%) | 0.19 | 0.11 - 0.22 | 1.6931 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 4.57 |
| 20 day DMA | 2.82 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.29 | 5.51 |
| 12 day EMA | 4.34 | 4.36 | 4.27 |
| 20 day EMA | 3.53 | 3.45 | 3.3 |
| 35 day EMA | 2.64 | 2.55 | 2.42 |
| 50 day EMA | 1.91 | 1.82 | 1.7 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.62 | 5.72 |
| 12 day SMA | 4.57 | 4.22 | 3.82 |
| 20 day SMA | 2.82 | 2.63 | 2.4 |
| 35 day SMA | 1.87 | 1.77 | 1.66 |
| 50 day SMA | 1.6 | 1.53 | 1.46 |
| 100 day SMA | 1.36 | 1.33 | 1.3 |
| 150 day SMA | 1.5 | 1.49 | 1.47 |
| 200 day SMA | 1.68 | 1.66 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.