AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.99 and 1.92

Daily Target 10.31
Daily Target 20.74
Daily Target 31.2366666666667
Daily Target 41.67
Daily Target 52.17

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.18 (37.21%) 0.82 0.80 - 1.73 8.5657 times
Fri 16 January 2026 0.86 (17.81%) 0.72 0.70 - 1.10 0.9995 times
Thu 15 January 2026 0.73 (0%) 0.71 0.71 - 0.76 0.0354 times
Wed 14 January 2026 0.73 (-2.67%) 0.74 0.70 - 0.74 0.053 times
Tue 13 January 2026 0.75 (-7.41%) 0.82 0.73 - 0.85 0.0624 times
Mon 12 January 2026 0.81 (3.85%) 0.79 0.76 - 0.83 0.0512 times
Fri 09 January 2026 0.78 (-7.14%) 0.88 0.76 - 0.88 0.0702 times
Thu 08 January 2026 0.84 (0%) 0.85 0.83 - 0.87 0.047 times
Wed 07 January 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 0.0572 times
Tue 06 January 2026 0.88 (-7.37%) 0.95 0.87 - 0.95 0.0584 times
Mon 05 January 2026 0.95 (7.95%) 0.88 0.87 - 0.97 0.0746 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.99 and 1.92

Weekly Target 10.31
Weekly Target 20.74
Weekly Target 31.2366666666667
Weekly Target 41.67
Weekly Target 52.17

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.18 (37.21%) 0.82 0.80 - 1.73 2.7205 times
Fri 16 January 2026 0.86 (10.26%) 0.79 0.70 - 1.10 0.3816 times
Fri 09 January 2026 0.78 (-11.36%) 0.88 0.76 - 0.97 0.0976 times
Fri 02 January 2026 0.88 (-20%) 1.10 0.81 - 1.12 0.1186 times
Fri 26 December 2025 1.10 (-7.56%) 1.13 1.05 - 1.33 0.1713 times
Fri 19 December 2025 1.19 (-46.88%) 2.20 1.13 - 2.78 3.5397 times
Fri 12 December 2025 2.24 (-27.74%) 3.07 2.15 - 3.75 0.291 times
Fri 05 December 2025 3.10 (-18.42%) 3.17 2.36 - 4.08 0.4719 times
Fri 28 November 2025 3.80 (36.2%) 2.79 2.40 - 4.15 2.1663 times
Fri 21 November 2025 2.79 (-42.36%) 4.66 2.63 - 4.85 0.0414 times
Fri 14 November 2025 4.84 (-9.19%) 5.46 4.51 - 6.42 0.0172 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.94 and 1.97

Monthly Target 10.17
Monthly Target 20.68
Monthly Target 31.2033333333333
Monthly Target 41.71
Monthly Target 52.23

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.18 (42.17%) 0.85 0.70 - 1.73 0.5232 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.741 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3652 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 7.3768 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0835 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0872 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2986 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.3196 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.0532 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.1516 times
Mon 31 March 2025 4.49 (7383.33%) 0.06 0.02 - 12.92 15.1664 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.95
35 day DMA 1.6
50 day DMA 2.44
100 day DMA 1.67
150 day DMA 1.51
200 day DMA 1.64

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.790.76
12 day EMA0.930.890.89
20 day EMA1.121.111.14
35 day EMA1.651.681.73
50 day EMA2.272.312.37

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.780.76
12 day SMA0.850.820.83
20 day SMA0.950.950.99
35 day SMA1.61.661.71
50 day SMA2.442.542.63
100 day SMA1.671.671.67
150 day SMA1.511.511.51
200 day SMA1.641.651.68
Back to top | Use Dark Theme