Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.82 and 0.86
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.89 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.87 | 0.6102 times | Wed 07 January 2026 | 0.84 (-4.55%) | 0.90 | 0.84 - 0.90 | 0.7426 times | Tue 06 January 2026 | 0.88 (-7.37%) | 0.95 | 0.87 - 0.95 | 0.7576 times | Mon 05 January 2026 | 0.95 (7.95%) | 0.88 | 0.87 - 0.97 | 0.9677 times | Fri 02 January 2026 | 0.88 (6.02%) | 0.85 | 0.82 - 0.88 | 1.0337 times | Wed 31 December 2025 | 0.83 (-8.79%) | 0.91 | 0.81 - 0.92 | 0.9428 times | Tue 30 December 2025 | 0.91 (-11.65%) | 1.02 | 0.88 - 1.07 | 1.6847 times | Mon 29 December 2025 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.12 | 1.1841 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.14 | 1.05 - 1.18 | 0.9877 times | Wed 24 December 2025 | 1.14 (-9.52%) | 1.21 | 1.12 - 1.26 | 1.089 times | Tue 23 December 2025 | 1.26 (4.13%) | 1.15 | 1.10 - 1.32 | 2.1172 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.77 and 0.91
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.84 (-4.55%) | 0.88 | 0.83 - 0.97 | 0.1089 times | Fri 02 January 2026 | 0.88 (-20%) | 1.10 | 0.81 - 1.12 | 0.1714 times | Fri 26 December 2025 | 1.10 (-7.56%) | 1.13 | 1.05 - 1.33 | 0.2476 times | Fri 19 December 2025 | 1.19 (-46.88%) | 2.20 | 1.13 - 2.78 | 5.1158 times | Fri 12 December 2025 | 2.24 (-27.74%) | 3.07 | 2.15 - 3.75 | 0.4206 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.6821 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 3.1309 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.0599 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0249 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0379 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 7.436 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.76 and 0.91
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.84 (1.2%) | 0.85 | 0.82 - 0.97 | 0.0172 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7805 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3847 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.7706 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.088 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0919 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.3146 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3367 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0561 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.1597 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 15.9762 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.3 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.56 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.9 | 0.93 |
| 12 day EMA | 1.08 | 1.12 | 1.17 |
| 20 day EMA | 1.35 | 1.4 | 1.46 |
| 35 day EMA | 1.72 | 1.77 | 1.82 |
| 50 day EMA | 2.2 | 2.26 | 2.32 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.99 | 1.02 | 1.05 |
| 20 day SMA | 1.3 | 1.42 | 1.54 |
| 35 day SMA | 2.08 | 2.18 | 2.29 |
| 50 day SMA | 2.56 | 2.54 | 2.53 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.79 | 1.82 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.