AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 3.01 and 4.17

Daily Target 12.21
Daily Target 22.65
Daily Target 33.3666666666667
Daily Target 43.81
Daily Target 54.53

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 3.10 (6.53%) 3.05 2.92 - 4.08 1.013 times
Thu 04 December 2025 2.91 (5.82%) 2.72 2.65 - 3.02 0.0915 times
Wed 03 December 2025 2.75 (10.89%) 2.50 2.49 - 2.90 0.2188 times
Tue 02 December 2025 2.48 (-11.74%) 2.65 2.36 - 2.78 0.1555 times
Mon 01 December 2025 2.81 (-26.05%) 3.17 2.66 - 3.38 0.3062 times
Fri 28 November 2025 3.80 (21.41%) 3.84 3.49 - 4.15 7.7026 times
Wed 26 November 2025 3.13 (20.38%) 2.69 2.40 - 3.24 0.0883 times
Tue 25 November 2025 2.60 (-26.14%) 3.22 2.55 - 3.36 0.0779 times
Mon 24 November 2025 3.52 (26.16%) 2.79 2.52 - 3.90 0.3248 times
Fri 21 November 2025 2.79 (-2.79%) 2.82 2.63 - 2.87 0.0214 times
Thu 20 November 2025 2.87 (-17.53%) 3.42 2.86 - 3.46 0.0473 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.87 and 3.59

Weekly Target 11.46
Weekly Target 22.28
Weekly Target 33.18
Weekly Target 44
Weekly Target 54.9

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 3.10 (-18.42%) 3.17 2.36 - 4.08 0.0981 times
Fri 28 November 2025 3.80 (36.2%) 2.79 2.40 - 4.15 0.4502 times
Fri 21 November 2025 2.79 (-42.36%) 4.66 2.63 - 4.85 0.0086 times
Fri 14 November 2025 4.84 (-9.19%) 5.46 4.51 - 6.42 0.0036 times
Fri 07 November 2025 5.33 (8783.33%) 5.65 5.00 - 5.99 0.0055 times
Fri 31 October 2025 0.06 (0%) 0.07 0.05 - 0.07 1.0691 times
Fri 31 October 2025 0.06 (-72.73%) 0.23 0.05 - 0.24 6.1987 times
Fri 24 October 2025 0.22 (-31.25%) 0.33 0.21 - 0.35 1.4426 times
Fri 17 October 2025 0.32 (-46.67%) 0.52 0.31 - 0.57 0.259 times
Fri 10 October 2025 0.60 (-17.81%) 0.74 0.59 - 0.76 0.4647 times
Fri 03 October 2025 0.73 (-13.1%) 0.87 0.73 - 0.89 0.0283 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.87 and 3.59

Monthly Target 11.46
Monthly Target 22.28
Monthly Target 33.18
Monthly Target 44
Monthly Target 54.9

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 3.10 (-18.42%) 3.17 2.36 - 4.08 0.0319 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.1523 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 3.0764 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0348 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0364 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.1245 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.1333 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.0222 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.0632 times
Mon 31 March 2025 4.49 (7383.33%) 0.06 0.02 - 12.92 6.3249 times
Fri 28 February 2025 0.06 (-45.45%) 0.11 0.04 - 0.16 18.8228 times

 monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 2.81
12 day DMA 3.02
20 day DMA 3.9
35 day DMA 2.78
50 day DMA 2.15
100 day DMA 1.6
150 day DMA 1.58
200 day DMA 1.88

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.88
12 day EMA3.153.163.21
20 day EMA3.163.173.2
35 day EMA2.752.732.72
50 day EMA2.112.072.04

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.952.99
12 day SMA3.023.13.21
20 day SMA3.94.044.18
35 day SMA2.782.712.64
50 day SMA2.152.12.06
100 day SMA1.61.591.57
150 day SMA1.581.571.57
200 day SMA1.881.861.85
Back to top | Use Dark Theme