Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.61 and 0.68
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.62333333333333 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.69 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.64 (10.34%) | 0.58 | 0.58 - 0.65 | 0.6352 times | Thu 29 August 2024 | 0.58 (-7.94%) | 0.64 | 0.56 - 0.72 | 1.4663 times | Wed 28 August 2024 | 0.63 (-16%) | 0.72 | 0.60 - 0.75 | 0.9704 times | Tue 27 August 2024 | 0.75 (-5.06%) | 0.81 | 0.69 - 0.81 | 1.0144 times | Mon 26 August 2024 | 0.79 (-12.22%) | 0.92 | 0.73 - 0.94 | 1.2969 times | Fri 23 August 2024 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.98 | 0.628 times | Thu 22 August 2024 | 0.95 (-4.04%) | 1.00 | 0.94 - 1.02 | 0.4479 times | Wed 21 August 2024 | 0.99 (4.21%) | 0.95 | 0.95 - 1.05 | 0.815 times | Tue 20 August 2024 | 0.95 (-16.67%) | 1.10 | 0.92 - 1.13 | 1.5753 times | Mon 19 August 2024 | 1.14 (-1.72%) | 1.17 | 1.08 - 1.17 | 1.1505 times | Fri 16 August 2024 | 1.16 (3.57%) | 1.14 | 1.10 - 1.16 | 0.5316 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.41 and 0.79
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.64 (-28.89%) | 0.92 | 0.56 - 0.94 | 0.1388 times | Fri 23 August 2024 | 0.90 (-22.41%) | 1.17 | 0.88 - 1.17 | 0.1191 times | Fri 16 August 2024 | 1.16 (-5.69%) | 1.14 | 1.06 - 1.16 | 0.1054 times | Fri 09 August 2024 | 1.23 (18.27%) | 0.97 | 0.89 - 2.14 | 7.2557 times | Fri 02 August 2024 | 1.04 (-22.96%) | 1.34 | 1.01 - 1.38 | 0.0394 times | Fri 26 July 2024 | 1.35 (-15.63%) | 1.61 | 1.30 - 1.91 | 0.1838 times | Fri 19 July 2024 | 1.60 (-0.62%) | 1.62 | 1.45 - 2.72 | 2.1104 times | Fri 12 July 2024 | 1.61 (10.27%) | 1.51 | 1.47 - 1.84 | 0.0265 times | Fri 05 July 2024 | 1.46 (-2.67%) | 1.49 | 1.45 - 1.52 | 0.0011 times | Wed 03 July 2024 | 1.50 (9.49%) | 1.39 | 1.38 - 1.67 | 0.02 times | Fri 28 June 2024 | 1.37 (-2.14%) | 1.41 | 1.36 - 1.50 | 0.0073 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.19 and 1.39
| Monthly Target 1 | -0.47 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.64 (-46.22%) | 1.19 | 0.56 - 2.14 | 4.0408 times | Wed 31 July 2024 | 1.19 (-13.14%) | 1.39 | 1.11 - 2.72 | 1.2539 times | Fri 28 June 2024 | 1.37 (-28.65%) | 2.00 | 1.35 - 2.01 | 0.0272 times | Fri 31 May 2024 | 1.92 (-20.33%) | 2.38 | 1.92 - 2.48 | 0.0209 times | Tue 30 April 2024 | 2.41 (-29.12%) | 3.38 | 2.14 - 5.45 | 0.6537 times | Thu 28 March 2024 | 3.40 (-2.58%) | 3.47 | 2.95 - 4.10 | 0.08 times | Thu 29 February 2024 | 3.49 (-9.35%) | 3.80 | 3.29 - 4.15 | 0.0548 times | Wed 31 January 2024 | 3.85 (-41.93%) | 5.08 | 3.75 - 6.34 | 0.1642 times | Fri 29 December 2023 | 6.63 (67%) | 3.62 | 3.30 - 9.50 | 3.3741 times | Thu 30 November 2023 | 3.97 (-40.75%) | 6.90 | 3.27 - 7.79 | 0.3303 times | Tue 31 October 2023 | 6.70 (-46.36%) | 12.15 | 6.51 - 14.10 | 0.0531 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.71 | 0.78 |
| 12 day EMA | 0.84 | 0.88 | 0.93 |
| 20 day EMA | 0.96 | 0.99 | 1.03 |
| 35 day EMA | 1.09 | 1.12 | 1.15 |
| 50 day EMA | 1.24 | 1.26 | 1.29 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.73 | 0.8 |
| 12 day SMA | 0.88 | 0.92 | 0.97 |
| 20 day SMA | 0.98 | 1 | 1.02 |
| 35 day SMA | 1.18 | 1.21 | 1.24 |
| 50 day SMA | 1.28 | 1.29 | 1.31 |
| 100 day SMA | 1.68 | 1.71 | 1.73 |
| 150 day SMA | 2.29 | 2.31 | 2.33 |
| 200 day SMA | 2.84 | 2.85 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.