Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 3.01 and 4.17
| Daily Target 1 | 2.21 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.53 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (6.53%) | 3.05 | 2.92 - 4.08 | 1.013 times | Thu 04 December 2025 | 2.91 (5.82%) | 2.72 | 2.65 - 3.02 | 0.0915 times | Wed 03 December 2025 | 2.75 (10.89%) | 2.50 | 2.49 - 2.90 | 0.2188 times | Tue 02 December 2025 | 2.48 (-11.74%) | 2.65 | 2.36 - 2.78 | 0.1555 times | Mon 01 December 2025 | 2.81 (-26.05%) | 3.17 | 2.66 - 3.38 | 0.3062 times | Fri 28 November 2025 | 3.80 (21.41%) | 3.84 | 3.49 - 4.15 | 7.7026 times | Wed 26 November 2025 | 3.13 (20.38%) | 2.69 | 2.40 - 3.24 | 0.0883 times | Tue 25 November 2025 | 2.60 (-26.14%) | 3.22 | 2.55 - 3.36 | 0.0779 times | Mon 24 November 2025 | 3.52 (26.16%) | 2.79 | 2.52 - 3.90 | 0.3248 times | Fri 21 November 2025 | 2.79 (-2.79%) | 2.82 | 2.63 - 2.87 | 0.0214 times | Thu 20 November 2025 | 2.87 (-17.53%) | 3.42 | 2.86 - 3.46 | 0.0473 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.87 and 3.59
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.0981 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 0.4502 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.0086 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0036 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0055 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 1.0691 times | Fri 31 October 2025 | 0.06 (-72.73%) | 0.23 | 0.05 - 0.24 | 6.1987 times | Fri 24 October 2025 | 0.22 (-31.25%) | 0.33 | 0.21 - 0.35 | 1.4426 times | Fri 17 October 2025 | 0.32 (-46.67%) | 0.52 | 0.31 - 0.57 | 0.259 times | Fri 10 October 2025 | 0.60 (-17.81%) | 0.74 | 0.59 - 0.76 | 0.4647 times | Fri 03 October 2025 | 0.73 (-13.1%) | 0.87 | 0.73 - 0.89 | 0.0283 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.87 and 3.59
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.0319 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.1523 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 3.0764 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0348 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0364 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.1245 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.1333 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0222 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.0632 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 6.3249 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 18.8228 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.9 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.89 | 2.88 |
| 12 day EMA | 3.15 | 3.16 | 3.21 |
| 20 day EMA | 3.16 | 3.17 | 3.2 |
| 35 day EMA | 2.75 | 2.73 | 2.72 |
| 50 day EMA | 2.11 | 2.07 | 2.04 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.95 | 2.99 |
| 12 day SMA | 3.02 | 3.1 | 3.21 |
| 20 day SMA | 3.9 | 4.04 | 4.18 |
| 35 day SMA | 2.78 | 2.71 | 2.64 |
| 50 day SMA | 2.15 | 2.1 | 2.06 |
| 100 day SMA | 1.6 | 1.59 | 1.57 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.88 | 1.86 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.