AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.06 and 0.17

Daily Target 10.04
Daily Target 20.07
Daily Target 30.14666666666667
Daily Target 40.18
Daily Target 50.26

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 0.11 (-31.25%) 0.17 0.11 - 0.22 5.0449 times
Thu 28 May 2026 0.16 (-20%) 0.17 0.15 - 0.17 0.789 times
Wed 27 May 2026 0.20 (-20%) 0.27 0.17 - 0.27 0.6961 times
Tue 26 May 2026 0.25 (-50.98%) 0.49 0.23 - 0.49 1.0683 times
Fri 22 May 2026 0.51 (-58.2%) 1.24 0.47 - 3.26 1.5057 times
Thu 21 May 2026 1.22 (-11.59%) 1.40 1.11 - 1.44 0.0426 times
Wed 20 May 2026 1.38 (-8.61%) 1.58 1.34 - 1.65 0.0265 times
Tue 19 May 2026 1.51 (-6.79%) 1.66 1.41 - 1.89 0.0733 times
Mon 18 May 2026 1.62 (2600%) 1.70 1.41 - 2.00 0.0456 times
Fri 15 May 2026 0.06 (-14.29%) 0.07 0.06 - 0.07 0.7079 times
Thu 14 May 2026 0.07 (-12.5%) 0.06 0.06 - 0.08 1.3087 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are -0.08 and 0.3

Weekly Target 1-0.14
Weekly Target 2-0.02
Weekly Target 30.23666666666667
Weekly Target 40.36
Weekly Target 50.62

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 0.11 (-78.43%) 0.49 0.11 - 0.49 2.9856 times
Fri 22 May 2026 0.51 (750%) 1.70 0.47 - 3.26 0.6656 times
Fri 15 May 2026 0.06 (-50%) 0.11 0.06 - 0.11 1.2382 times
Fri 08 May 2026 0.12 (-7.69%) 0.14 0.10 - 0.14 0.3612 times
Wed 06 May 2026 0.13 (-35%) 0.21 0.12 - 0.21 0.3711 times
Fri 01 May 2026 0.20 (-31.03%) 0.40 0.19 - 0.43 1.623 times
Fri 24 April 2026 0.29 (-32.56%) 0.42 0.27 - 0.70 1.3282 times
Fri 17 April 2026 0.43 (-14%) 0.47 0.39 - 0.53 0.2864 times
Fri 10 April 2026 0.50 (-36.71%) 0.78 0.50 - 1.30 1.0357 times
Thu 02 April 2026 0.79 (-2.47%) 0.84 0.76 - 1.14 0.105 times
Fri 27 March 2026 0.81 (-36.72%) 1.29 0.80 - 1.32 0.0328 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are -1.52 and 1.69

Monthly Target 1-2.06
Monthly Target 2-0.97
Monthly Target 31.1433333333333
Monthly Target 42.23
Monthly Target 54.34

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 0.11 (-45%) 0.19 0.06 - 3.26 1.139 times
Thu 30 April 2026 0.20 (-79.59%) 0.95 0.19 - 1.30 0.8623 times
Tue 31 March 2026 0.98 (113.04%) 0.45 0.41 - 4.36 0.0467 times
Fri 27 February 2026 0.46 (-42.5%) 0.86 0.45 - 0.86 0.0356 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.7539 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.6132 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3026 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 6.1052 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0691 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0722 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2471 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.6
20 day DMA 0.41
35 day DMA 0.37
50 day DMA 0.5
100 day DMA 0.73
150 day DMA 1.33
200 day DMA 1.21

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.410.53
12 day EMA0.460.520.58
20 day EMA0.450.490.53
35 day EMA0.550.580.6
50 day EMA0.570.590.61

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.470.71
12 day SMA0.60.60.59
20 day SMA0.410.410.41
35 day SMA0.370.380.39
50 day SMA0.50.520.55
100 day SMA0.730.740.75
150 day SMA1.331.331.33
200 day SMA1.211.211.22
Back to top | Use Dark Theme