Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.84 and 0.91
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.97 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.88 (-3.3%) | 0.94 | 0.87 - 0.94 | 0.3302 times | Wed 25 March 2026 | 0.91 (-6.19%) | 1.03 | 0.88 - 1.03 | 0.3624 times | Tue 24 March 2026 | 0.97 (-10.19%) | 1.06 | 0.93 - 1.10 | 0.7268 times | Mon 23 March 2026 | 1.08 (-15.63%) | 1.29 | 1.03 - 1.32 | 1.0073 times | Fri 20 March 2026 | 1.28 (2.4%) | 1.24 | 1.21 - 1.28 | 0.3368 times | Thu 19 March 2026 | 1.25 (-15.54%) | 1.48 | 1.21 - 1.48 | 0.6028 times | Tue 17 March 2026 | 1.48 (-8.64%) | 1.60 | 1.40 - 1.60 | 1.0151 times | Mon 16 March 2026 | 1.62 (-11.48%) | 1.82 | 1.61 - 1.82 | 0.6039 times | Fri 13 March 2026 | 1.83 (-36.68%) | 2.84 | 1.76 - 3.47 | 4.5533 times | Thu 12 March 2026 | 2.89 (7.84%) | 2.68 | 2.51 - 2.90 | 0.4614 times | Wed 11 March 2026 | 2.68 (-1.83%) | 2.63 | 2.60 - 2.96 | 0.4345 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.65 and 1.1
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.88 (-31.25%) | 1.29 | 0.87 - 1.32 | 0.6006 times | Fri 20 March 2026 | 1.28 (-30.05%) | 1.82 | 1.21 - 1.82 | 0.6332 times | Fri 13 March 2026 | 1.83 (289.36%) | 3.84 | 1.76 - 4.36 | 1.827 times | Fri 06 March 2026 | 0.47 (2.17%) | 0.45 | 0.41 - 0.51 | 0.9376 times | Fri 27 February 2026 | 0.46 (-9.8%) | 0.53 | 0.45 - 0.54 | 0.8596 times | Fri 20 February 2026 | 0.51 (-17.74%) | 0.61 | 0.50 - 0.62 | 0.6402 times | Fri 13 February 2026 | 0.62 (0%) | 0.69 | 0.60 - 0.69 | 0.2338 times | Fri 13 February 2026 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.80 | 1.2367 times | Fri 06 February 2026 | 0.66 (-17.5%) | 0.86 | 0.56 - 0.86 | 0.9552 times | Fri 30 January 2026 | 0.80 (-31.03%) | 1.03 | 0.77 - 1.11 | 2.0761 times | Fri 23 January 2026 | 1.16 (34.88%) | 0.82 | 0.80 - 1.84 | 73.527 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.65 and 4.6
| Monthly Target 1 | -2.07 |
| Monthly Target 2 | -0.59 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.88 (91.3%) | 0.45 | 0.41 - 4.36 | 0.0427 times | Fri 27 February 2026 | 0.46 (-42.5%) | 0.86 | 0.45 - 0.86 | 0.0419 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.887 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7215 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3561 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.1826 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0813 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0849 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.2908 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3112 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0518 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.13 | 1.24 |
| 12 day EMA | 1.25 | 1.32 | 1.39 |
| 20 day EMA | 1.24 | 1.28 | 1.32 |
| 35 day EMA | 1.16 | 1.18 | 1.2 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.1 | 1.21 |
| 12 day SMA | 1.63 | 1.85 | 1.81 |
| 20 day SMA | 1.32 | 1.3 | 1.28 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 0.99 | 0.98 | 0.98 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.