AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.07 and 0.08
Daily Target 1 | 0.06 |
Daily Target 2 | 0.07 |
Daily Target 3 | 0.073333333333333 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.08 |
Daily price and volume Aditx Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.07 (0%) | 0.07 | 0.07 - 0.08 | 1.2006 times | Thu 13 February 2025 | 0.07 (-22.22%) | 0.07 | 0.07 - 0.08 | 1.9041 times | Wed 12 February 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.11 | 2.0633 times | Tue 11 February 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.12 | 2.1123 times | Mon 10 February 2025 | 0.10 (11.11%) | 0.08 | 0.08 - 0.11 | 1.4274 times | Fri 07 February 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.7498 times | Thu 06 February 2025 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 0.1612 times | Wed 05 February 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.0888 times | Tue 04 February 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.1618 times | Mon 03 February 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.1307 times | Fri 31 January 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.1237 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.05 and 0.1
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.086666666666667 |
Weekly Target 4 | 0.1 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for Aditx Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.07 (-22.22%) | 0.08 | 0.07 - 0.12 | 4.255 times | Fri 07 February 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.6315 times | Fri 31 January 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.258 times | Fri 24 January 2025 | 0.12 (-7.69%) | 0.12 | 0.11 - 0.13 | 0.3408 times | Fri 17 January 2025 | 0.13 (0%) | 0.14 | 0.13 - 0.14 | 0.2159 times | Fri 17 January 2025 | 0.13 (-23.53%) | 0.18 | 0.12 - 0.21 | 3.0569 times | Fri 10 January 2025 | 0.17 (0%) | 0.19 | 0.15 - 0.19 | 0.2234 times | Wed 08 January 2025 | 0.17 (-19.05%) | 0.21 | 0.15 - 0.22 | 0.4732 times | Fri 03 January 2025 | 0.21 (10.53%) | 0.20 | 0.18 - 0.22 | 0.3884 times | Fri 27 December 2024 | 0.19 (5.56%) | 0.19 | 0.18 - 0.24 | 0.157 times | Fri 20 December 2024 | 0.18 (-48.57%) | 0.34 | 0.18 - 0.34 | 0.0899 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.05 and 0.1
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.086666666666667 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.14 |
Monthly price and volumes Aditx Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.07 (-36.36%) | 0.11 | 0.07 - 0.12 | 3.9322 times | Fri 31 January 2025 | 0.11 (-42.11%) | 0.19 | 0.11 - 0.22 | 3.871 times | Tue 31 December 2024 | 0.19 (-42.42%) | 0.34 | 0.18 - 0.36 | 0.3299 times | Tue 26 November 2024 | 0.33 (-41.07%) | 0.53 | 0.31 - 0.56 | 0.1649 times | Thu 31 October 2024 | 0.56 (409.09%) | 0.12 | 0.09 - 5.12 | 0.7884 times | Mon 30 September 2024 | 0.11 (-82.81%) | 0.64 | 0.10 - 0.65 | 0.2257 times | Fri 30 August 2024 | 0.64 (-46.22%) | 1.19 | 0.56 - 2.14 | 0.5205 times | Wed 31 July 2024 | 1.19 (-13.14%) | 1.39 | 1.11 - 2.72 | 0.1612 times | Fri 28 June 2024 | 1.37 (-28.65%) | 2.00 | 1.35 - 2.01 | 0.0035 times | Fri 31 May 2024 | 1.92 (-20.33%) | 2.38 | 1.92 - 2.48 | 0.0027 times | Tue 30 April 2024 | 2.41 (-29.12%) | 3.38 | 2.14 - 5.45 | 0.084 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.09 |
20 day DMA | 0.1 |
35 day DMA | 0.13 |
50 day DMA | 0.18 |
100 day DMA | 0.44 |
150 day DMA | 0.65 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.08 | 0.09 | 0.1 |
12 day EMA | 0.1 | 0.11 | 0.12 |
20 day EMA | 0.12 | 0.13 | 0.14 |
35 day EMA | 0.15 | 0.16 | 0.17 |
50 day EMA | 0.19 | 0.19 | 0.2 |
SMA (simple moving average) of Aditx Therapeutics ADTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.09 | 0.09 |
12 day SMA | 0.09 | 0.1 | 0.1 |
20 day SMA | 0.1 | 0.11 | 0.11 |
35 day SMA | 0.13 | 0.14 | 0.14 |
50 day SMA | 0.18 | 0.18 | 0.19 |
100 day SMA | 0.44 | 0.44 | 0.44 |
150 day SMA | 0.65 | 0.66 | 0.67 |
200 day SMA | 0.95 | 0.96 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.