Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.09 and 1.19
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.27 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.15 (-5.74%) | 1.23 | 1.13 - 1.23 | 0.5475 times |
| Mon 28 July 2025 | 1.22 (2.52%) | 1.25 | 1.16 - 1.25 | 0.5387 times |
| Fri 25 July 2025 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.27 | 0.6125 times |
| Thu 24 July 2025 | 1.26 (2.44%) | 1.27 | 1.23 - 1.31 | 2.8633 times |
| Wed 23 July 2025 | 1.23 (-0.81%) | 1.23 | 1.21 - 1.30 | 0.9413 times |
| Tue 22 July 2025 | 1.24 (5.08%) | 1.19 | 1.17 - 1.25 | 0.68 times |
| Mon 21 July 2025 | 1.18 (1.72%) | 1.20 | 1.17 - 1.22 | 0.6968 times |
| Fri 18 July 2025 | 1.16 (-4.13%) | 1.24 | 1.16 - 1.24 | 0.7508 times |
| Thu 17 July 2025 | 1.21 (1.68%) | 1.19 | 1.14 - 1.30 | 1.6283 times |
| Wed 16 July 2025 | 1.19 (1.71%) | 1.14 | 1.13 - 1.21 | 0.7406 times |
| Tue 15 July 2025 | 1.17 (-1.68%) | 1.18 | 1.14 - 1.20 | 0.6137 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.08 and 1.2
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.15 (-3.36%) | 1.25 | 1.13 - 1.25 | 0.1246 times |
| Fri 25 July 2025 | 1.19 (2.59%) | 1.20 | 1.17 - 1.31 | 0.6647 times |
| Fri 18 July 2025 | 1.16 (-3.33%) | 1.20 | 1.13 - 1.30 | 0.4735 times |
| Fri 11 July 2025 | 1.20 (-2.44%) | 1.12 | 1.05 - 1.35 | 2.3048 times |
| Thu 03 July 2025 | 1.23 (-7.52%) | 1.31 | 1.11 - 1.37 | 1.2332 times |
| Fri 27 June 2025 | 1.33 (0%) | 1.34 | 1.28 - 2.19 | 4.7783 times |
| Fri 20 June 2025 | 1.33 (-3.62%) | 1.39 | 1.33 - 1.42 | 0.0404 times |
| Fri 13 June 2025 | 1.38 (-10.39%) | 1.54 | 1.37 - 1.55 | 0.1245 times |
| Fri 06 June 2025 | 1.54 (4.05%) | 1.50 | 1.34 - 1.63 | 0.1732 times |
| Fri 30 May 2025 | 1.48 (-14.94%) | 1.75 | 1.47 - 1.75 | 0.0829 times |
| Fri 23 May 2025 | 1.74 (4.82%) | 1.73 | 1.65 - 1.83 | 0.087 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.95 and 1.25
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.15 (-10.16%) | 1.30 | 1.05 - 1.35 | 0.0382 times |
| Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.0417 times |
| Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0069 times |
| Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.0198 times |
| Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 1.9799 times |
| Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 5.8922 times |
| Fri 31 January 2025 | 0.11 (-42.11%) | 0.19 | 0.11 - 0.22 | 1.518 times |
| Tue 31 December 2024 | 0.19 (-42.42%) | 0.34 | 0.18 - 0.36 | 0.1294 times |
| Tue 26 November 2024 | 0.33 (-41.07%) | 0.53 | 0.31 - 0.56 | 0.0647 times |
| Thu 31 October 2024 | 0.56 (409.09%) | 0.12 | 0.09 - 5.12 | 0.3092 times |
| Mon 30 September 2024 | 0.11 (-82.81%) | 0.64 | 0.10 - 0.65 | 0.0885 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.4 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.25 | 1.26 | 1.26 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.22 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 2.25 | 2.24 | 2.23 |
| 150 day SMA | 1.54 | 1.53 | 1.53 |
| 200 day SMA | 1.32 | 1.33 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.