Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 2.15 and 2.3
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.26 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.41 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.27 (2.25%) | 2.33 | 2.18 - 2.33 | 0.4957 times | Mon 22 April 2024 | 2.22 (-5.53%) | 2.40 | 2.14 - 2.40 | 1.1506 times | Fri 19 April 2024 | 2.35 (-2.49%) | 2.48 | 2.29 - 2.48 | 0.2756 times | Thu 18 April 2024 | 2.41 (2.55%) | 2.55 | 2.28 - 2.55 | 1.0248 times | Wed 17 April 2024 | 2.35 (-3.29%) | 2.40 | 2.33 - 2.46 | 0.7085 times | Tue 16 April 2024 | 2.43 (-8.99%) | 2.59 | 2.31 - 2.59 | 0.7843 times | Mon 15 April 2024 | 2.67 (-11.3%) | 3.00 | 2.60 - 3.08 | 1.5834 times | Fri 12 April 2024 | 3.01 (-4.44%) | 3.16 | 3.00 - 3.21 | 1.5372 times | Thu 11 April 2024 | 3.15 (0.96%) | 3.19 | 3.11 - 3.26 | 0.764 times | Wed 10 April 2024 | 3.12 (-5.45%) | 3.23 | 3.06 - 3.23 | 1.6759 times | Tue 09 April 2024 | 3.30 (6.11%) | 3.06 | 3.06 - 3.42 | 4.2434 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 2.08 and 2.34
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.27 (-3.4%) | 2.40 | 2.14 - 2.40 | 0.0411 times | Fri 19 April 2024 | 2.35 (-21.93%) | 3.00 | 2.28 - 3.08 | 0.1092 times | Fri 12 April 2024 | 3.01 (-3.22%) | 3.12 | 3.00 - 3.42 | 0.2784 times | Fri 05 April 2024 | 3.11 (-8.53%) | 3.38 | 2.99 - 5.45 | 8.2279 times | Thu 28 March 2024 | 3.40 (8.28%) | 3.10 | 2.95 - 3.49 | 0.2065 times | Fri 22 March 2024 | 3.14 (-6.82%) | 3.34 | 3.04 - 3.37 | 0.0942 times | Fri 15 March 2024 | 3.37 (-9.41%) | 3.65 | 3.37 - 3.84 | 0.134 times | Fri 08 March 2024 | 3.72 (9.09%) | 3.39 | 3.38 - 4.10 | 0.6295 times | Fri 01 March 2024 | 3.41 (-1.45%) | 3.74 | 3.29 - 3.74 | 0.0918 times | Fri 23 February 2024 | 3.46 (-9.66%) | 3.83 | 3.38 - 4.15 | 0.1873 times | Fri 16 February 2024 | 3.83 (5.22%) | 3.68 | 3.57 - 4.15 | 0.269 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.55 and 3.86
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.27 (-33.24%) | 3.38 | 2.14 - 5.45 | 1.1181 times | Thu 28 March 2024 | 3.40 (-2.58%) | 3.47 | 2.95 - 4.10 | 0.1392 times | Thu 29 February 2024 | 3.49 (-9.35%) | 3.80 | 3.29 - 4.15 | 0.0953 times | Wed 31 January 2024 | 3.85 (-41.93%) | 5.08 | 3.75 - 6.34 | 0.2857 times | Fri 29 December 2023 | 6.63 (67%) | 3.62 | 3.30 - 9.50 | 5.8693 times | Thu 30 November 2023 | 3.97 (-40.75%) | 6.90 | 3.27 - 7.79 | 0.5746 times | Tue 31 October 2023 | 6.70 (-46.36%) | 12.15 | 6.51 - 14.10 | 0.0924 times | Fri 29 September 2023 | 12.49 (-77.29%) | 33.00 | 12.10 - 53.75 | 0.4581 times | Thu 31 August 2023 | 55.00 (13650%) | 0.40 | 0.29 - 68.08 | 1.2862 times | Mon 31 July 2023 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.0811 times | Fri 30 June 2023 | 0.45 (-26.23%) | 0.60 | 0.41 - 0.64 | 0.1397 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.9 |
| 150 day DMA | 5.35 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.4 | 2.49 |
| 12 day EMA | 2.6 | 2.66 | 2.74 |
| 20 day EMA | 2.79 | 2.85 | 2.92 |
| 35 day EMA | 3.03 | 3.07 | 3.12 |
| 50 day EMA | 3.23 | 3.27 | 3.31 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.35 | 2.44 |
| 12 day SMA | 2.7 | 2.77 | 2.85 |
| 20 day SMA | 2.9 | 2.94 | 2.99 |
| 35 day SMA | 3.13 | 3.17 | 3.2 |
| 50 day SMA | 3.29 | 3.32 | 3.35 |
| 100 day SMA | 3.9 | 3.92 | 3.93 |
| 150 day SMA | 5.35 | 5.45 | 5.56 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.