AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.07 and 0.08

Daily Target 10.06
Daily Target 20.07
Daily Target 30.073333333333333
Daily Target 40.08
Daily Target 50.08

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 0.07 (0%) 0.07 0.07 - 0.08 1.2006 times
Thu 13 February 2025 0.07 (-22.22%) 0.07 0.07 - 0.08 1.9041 times
Wed 12 February 2025 0.09 (-10%) 0.10 0.09 - 0.11 2.0633 times
Tue 11 February 2025 0.10 (0%) 0.10 0.09 - 0.12 2.1123 times
Mon 10 February 2025 0.10 (11.11%) 0.08 0.08 - 0.11 1.4274 times
Fri 07 February 2025 0.09 (0%) 0.10 0.09 - 0.10 0.7498 times
Thu 06 February 2025 0.09 (0%) 0.09 0.08 - 0.09 0.1612 times
Wed 05 February 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.0888 times
Tue 04 February 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.1618 times
Mon 03 February 2025 0.11 (0%) 0.11 0.11 - 0.12 0.1307 times
Fri 31 January 2025 0.11 (0%) 0.11 0.11 - 0.11 0.1237 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.05 and 0.1

Weekly Target 10.04
Weekly Target 20.05
Weekly Target 30.086666666666667
Weekly Target 40.1
Weekly Target 50.14

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 0.07 (-22.22%) 0.08 0.07 - 0.12 4.255 times
Fri 07 February 2025 0.09 (-18.18%) 0.11 0.08 - 0.12 0.6315 times
Fri 31 January 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.258 times
Fri 24 January 2025 0.12 (-7.69%) 0.12 0.11 - 0.13 0.3408 times
Fri 17 January 2025 0.13 (0%) 0.14 0.13 - 0.14 0.2159 times
Fri 17 January 2025 0.13 (-23.53%) 0.18 0.12 - 0.21 3.0569 times
Fri 10 January 2025 0.17 (0%) 0.19 0.15 - 0.19 0.2234 times
Wed 08 January 2025 0.17 (-19.05%) 0.21 0.15 - 0.22 0.4732 times
Fri 03 January 2025 0.21 (10.53%) 0.20 0.18 - 0.22 0.3884 times
Fri 27 December 2024 0.19 (5.56%) 0.19 0.18 - 0.24 0.157 times
Fri 20 December 2024 0.18 (-48.57%) 0.34 0.18 - 0.34 0.0899 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.05 and 0.1

Monthly Target 10.04
Monthly Target 20.05
Monthly Target 30.086666666666667
Monthly Target 40.1
Monthly Target 50.14

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 0.07 (-36.36%) 0.11 0.07 - 0.12 3.9322 times
Fri 31 January 2025 0.11 (-42.11%) 0.19 0.11 - 0.22 3.871 times
Tue 31 December 2024 0.19 (-42.42%) 0.34 0.18 - 0.36 0.3299 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.1649 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 0.7884 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 0.2257 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 0.5205 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 0.1612 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0035 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0027 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.084 times

 monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.1
35 day DMA 0.13
50 day DMA 0.18
100 day DMA 0.44
150 day DMA 0.65
200 day DMA 0.95

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.090.1
12 day EMA0.10.110.12
20 day EMA0.120.130.14
35 day EMA0.150.160.17
50 day EMA0.190.190.2

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.10.1
20 day SMA0.10.110.11
35 day SMA0.130.140.14
50 day SMA0.180.180.19
100 day SMA0.440.440.44
150 day SMA0.650.660.67
200 day SMA0.950.960.98
Back to top | Use Dark Theme