Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 111.72 and 114.91
| Daily Target 1 | 109.23 |
| Daily Target 2 | 111.02 |
| Daily Target 3 | 112.42333333333 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 115.61 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 112.80 (-1.08%) | 112.20 | 110.64 - 113.83 | 0.845 times |
| Thu 12 June 2025 | 114.03 (1.19%) | 112.51 | 112.41 - 114.20 | 0.646 times |
| Wed 11 June 2025 | 112.69 (-4.5%) | 118.01 | 112.37 - 118.47 | 2.0636 times |
| Tue 10 June 2025 | 118.00 (1.24%) | 116.73 | 115.28 - 118.27 | 1.0553 times |
| Mon 09 June 2025 | 116.56 (3.03%) | 113.90 | 111.67 - 116.72 | 1.2854 times |
| Fri 06 June 2025 | 113.13 (0.86%) | 113.36 | 112.27 - 113.58 | 0.6579 times |
| Thu 05 June 2025 | 112.16 (0.13%) | 111.85 | 111.21 - 112.72 | 0.8139 times |
| Wed 04 June 2025 | 112.01 (-0.59%) | 112.58 | 111.78 - 113.56 | 0.5184 times |
| Tue 03 June 2025 | 112.68 (1.33%) | 111.09 | 110.16 - 112.73 | 1.1022 times |
| Mon 02 June 2025 | 111.20 (0.26%) | 110.83 | 109.38 - 112.32 | 1.0123 times |
| Fri 30 May 2025 | 110.91 (-1.96%) | 113.42 | 110.77 - 114.20 | 1.5789 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 107.81 and 115.64
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 113.97 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 112.80 (-0.29%) | 113.90 | 110.64 - 118.47 | 1.3548 times |
| Fri 06 June 2025 | 113.13 (2%) | 110.83 | 109.38 - 113.58 | 0.9433 times |
| Fri 30 May 2025 | 110.91 (-1.11%) | 113.40 | 110.77 - 115.94 | 1.0727 times |
| Fri 23 May 2025 | 112.16 (0.47%) | 110.88 | 108.46 - 114.46 | 1.3189 times |
| Fri 16 May 2025 | 111.63 (0.65%) | 112.69 | 107.37 - 113.29 | 1.0328 times |
| Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 1.7611 times |
| Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 1.4438 times |
| Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 0.8368 times |
| Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.2359 times |
| Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times |
| Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0.2982 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 111.09 and 120.18
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 112.80 (1.7%) | 110.83 | 109.38 - 118.47 | 0.4671 times |
| Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1919 times |
| Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.429 times |
| Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.3279 times |
| Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4604 times |
| Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9722 times |
| Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.8121 times |
| Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8363 times |
| Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7563 times |
| Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7468 times |
| Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9557 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 113.28 |
| 20 day DMA | 112.86 |
| 35 day DMA | 110.3 |
| 50 day DMA | 107.26 |
| 100 day DMA | 106.66 |
| 150 day DMA | 113.29 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 114.26 | 114.38 |
| 12 day EMA | 113.38 | 113.49 | 113.39 |
| 20 day EMA | 112.4 | 112.36 | 112.18 |
| 35 day EMA | 109.89 | 109.72 | 109.47 |
| 50 day EMA | 107.35 | 107.13 | 106.85 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 114.88 | 114.51 |
| 12 day SMA | 113.28 | 113.31 | 113.45 |
| 20 day SMA | 112.86 | 112.72 | 112.43 |
| 35 day SMA | 110.3 | 109.92 | 109.47 |
| 50 day SMA | 107.26 | 106.94 | 106.67 |
| 100 day SMA | 106.66 | 106.86 | 107.08 |
| 150 day SMA | 113.29 | 113.37 | 113.45 |
| 200 day SMA | 117.51 | 117.61 | 117.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.