Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 91.32 and 98.6
| Daily Target 1 | 85.32 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 99.88 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.76 (1.36%) | 89.23 | 87.88 - 95.16 | 2.6127 times | Mon 22 April 2024 | 93.49 (-3.81%) | 97.51 | 93.27 - 97.76 | 1.1882 times | Fri 19 April 2024 | 97.19 (0.03%) | 96.66 | 95.87 - 98.12 | 0.5941 times | Thu 18 April 2024 | 97.16 (0.56%) | 96.45 | 95.80 - 97.65 | 0.7366 times | Wed 17 April 2024 | 96.62 (-0.38%) | 97.26 | 96.25 - 99.52 | 0.6879 times | Tue 16 April 2024 | 96.99 (0.27%) | 97.50 | 96.59 - 99.12 | 1.092 times | Mon 15 April 2024 | 96.73 (-1.14%) | 97.97 | 96.64 - 98.00 | 0.7265 times | Fri 12 April 2024 | 97.85 (-1.44%) | 98.57 | 97.56 - 99.56 | 0.4104 times | Thu 11 April 2024 | 99.28 (2.33%) | 97.19 | 97.18 - 99.55 | 0.926 times | Wed 10 April 2024 | 97.02 (-1.67%) | 96.72 | 95.87 - 98.13 | 1.0255 times | Tue 09 April 2024 | 98.67 (-2.49%) | 101.55 | 97.50 - 102.08 | 1.0191 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 86.38 and 96.26
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.76 (-2.5%) | 97.51 | 87.88 - 97.76 | 0.9838 times | Fri 19 April 2024 | 97.19 (-0.67%) | 97.97 | 95.80 - 99.52 | 0.9931 times | Fri 12 April 2024 | 97.85 (-4.17%) | 103.20 | 95.87 - 103.20 | 0.9979 times | Fri 05 April 2024 | 102.11 (-1.19%) | 103.93 | 100.39 - 104.39 | 0.7659 times | Thu 28 March 2024 | 103.34 (-0.15%) | 103.51 | 101.66 - 104.43 | 0.5716 times | Fri 22 March 2024 | 103.50 (6.97%) | 96.78 | 95.40 - 103.91 | 0.962 times | Fri 15 March 2024 | 96.76 (-5.37%) | 101.56 | 96.01 - 101.88 | 0.9975 times | Fri 08 March 2024 | 102.25 (8.94%) | 93.86 | 92.57 - 104.61 | 1.226 times | Fri 01 March 2024 | 93.86 (5.34%) | 85.94 | 85.94 - 96.72 | 1.891 times | Fri 23 February 2024 | 89.10 (-5.51%) | 93.22 | 88.89 - 93.98 | 0.6113 times | Fri 16 February 2024 | 94.30 (0.06%) | 94.45 | 89.47 - 97.22 | 0.8515 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 83.07 and 99.58
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 95.676666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.76 (-8.3%) | 103.93 | 87.88 - 104.39 | 1.1273 times | Thu 28 March 2024 | 103.34 (11.99%) | 92.61 | 92.02 - 104.61 | 1.1822 times | Thu 29 February 2024 | 92.28 (6.56%) | 86.61 | 85.94 - 97.22 | 1.3564 times | Wed 31 January 2024 | 86.60 (-6.73%) | 92.64 | 86.30 - 95.20 | 0.946 times | Fri 29 December 2023 | 92.85 (6.48%) | 87.01 | 85.43 - 97.65 | 0.9842 times | Thu 30 November 2023 | 87.20 (10.52%) | 78.90 | 78.35 - 90.62 | 0.6437 times | Tue 31 October 2023 | 78.90 (-7.38%) | 84.79 | 78.68 - 85.82 | 0.7799 times | Fri 29 September 2023 | 85.19 (-2.86%) | 87.86 | 81.97 - 88.77 | 0.8103 times | Thu 31 August 2023 | 87.70 (-4.23%) | 94.55 | 87.56 - 97.06 | 1.0513 times | Mon 31 July 2023 | 91.57 (-1.22%) | 92.70 | 86.10 - 93.80 | 1.1186 times | Fri 30 June 2023 | 92.70 (2.83%) | 89.77 | 89.17 - 95.63 | 1.6673 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 97.25 |
| 20 day DMA | 99.41 |
| 35 day DMA | 99.71 |
| 50 day DMA | 97.43 |
| 100 day DMA | 94.33 |
| 150 day DMA | 90.89 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 96.02 | 97.28 |
| 12 day EMA | 97.15 | 97.58 | 98.32 |
| 20 day EMA | 97.94 | 98.28 | 98.78 |
| 35 day EMA | 97.42 | 97.58 | 97.82 |
| 50 day EMA | 96.61 | 96.69 | 96.82 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 96.29 | 96.94 |
| 12 day SMA | 97.25 | 97.86 | 98.58 |
| 20 day SMA | 99.41 | 99.81 | 100.31 |
| 35 day SMA | 99.71 | 99.74 | 99.75 |
| 50 day SMA | 97.43 | 97.42 | 97.37 |
| 100 day SMA | 94.33 | 94.25 | 94.2 |
| 150 day SMA | 90.89 | 90.83 | 90.76 |
| 200 day SMA | 90.62 | 90.58 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.