Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 119.83 and 121.59
| Daily Target 1 | 119.5 |
| Daily Target 2 | 120.16 |
| Daily Target 3 | 121.26 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 123.02 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.82 (0.01%) | 121.01 | 120.60 - 122.36 | 0.6832 times | Fri 21 August 2026 | 120.81 (0.22%) | 120.33 | 119.55 - 121.95 | 1.3961 times | Thu 20 August 2026 | 120.55 (0.44%) | 119.55 | 119.52 - 123.14 | 1.2181 times | Wed 19 August 2026 | 120.02 (1.6%) | 119.44 | 119.02 - 120.53 | 1.0222 times | Tue 18 August 2026 | 118.13 (2.81%) | 115.06 | 115.05 - 118.69 | 0.9578 times | Mon 17 August 2026 | 114.90 (-1%) | 115.14 | 114.12 - 115.77 | 0.8216 times | Fri 14 August 2026 | 116.06 (-1.3%) | 117.22 | 115.77 - 117.24 | 0.6304 times | Thu 13 August 2026 | 117.59 (-0.4%) | 119.14 | 116.75 - 120.00 | 0.933 times | Wed 12 August 2026 | 118.06 (1%) | 116.16 | 115.93 - 118.63 | 1.1922 times | Tue 11 August 2026 | 116.89 (-2.05%) | 118.64 | 116.73 - 120.50 | 1.1453 times | Mon 10 August 2026 | 119.34 (-0.28%) | 116.39 | 116.39 - 120.48 | 1.0518 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 119.83 and 121.59
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 121.26 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.82 (0.01%) | 121.01 | 120.60 - 122.36 | 0.1423 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.1276 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 1.0311 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.4347 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.189 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1933 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.3616 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.245 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.9386 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.3369 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.7628 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 114.18 and 129.78
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 111.19 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.82 (4.62%) | 116.32 | 107.54 - 123.14 | 0.74 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1043 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1545 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2784 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1011 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9506 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1879 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8676 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7954 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8201 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7294 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 118.57 |
| 20 day DMA | 117.95 |
| 35 day DMA | 115.2 |
| 50 day DMA | 110.19 |
| 100 day DMA | 102.17 |
| 150 day DMA | 103 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 119.51 | 118.86 |
| 12 day EMA | 118.66 | 118.27 | 117.81 |
| 20 day EMA | 117.23 | 116.85 | 116.43 |
| 35 day EMA | 113.46 | 113.03 | 112.57 |
| 50 day EMA | 109.74 | 109.29 | 108.82 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 118.88 | 117.93 |
| 12 day SMA | 118.57 | 118.4 | 118.04 |
| 20 day SMA | 117.95 | 117.69 | 117.38 |
| 35 day SMA | 115.2 | 114.78 | 114.35 |
| 50 day SMA | 110.19 | 109.64 | 109.08 |
| 100 day SMA | 102.17 | 101.87 | 101.6 |
| 150 day SMA | 103 | 102.93 | 102.85 |
| 200 day SMA | 105.34 | 105.31 | 105.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.