Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 103.83 and 107.07
| Daily Target 1 | 101.22 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.45666666667 |
| Daily Target 4 | 106.43 |
| Daily Target 5 | 107.7 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 0.9238 times | Wed 01 July 2026 | 102.25 (1.77%) | 101.14 | 101.14 - 103.96 | 0.9098 times | Tue 30 June 2026 | 100.47 (2.47%) | 98.05 | 96.83 - 100.72 | 0.9438 times | Mon 29 June 2026 | 98.05 (1.13%) | 97.49 | 95.89 - 98.16 | 1.0117 times | Fri 26 June 2026 | 96.95 (0.09%) | 96.86 | 95.67 - 98.32 | 2.5353 times | Thu 25 June 2026 | 96.86 (-0.35%) | 97.20 | 96.56 - 98.99 | 0.52 times | Wed 24 June 2026 | 97.20 (1.16%) | 96.10 | 96.10 - 98.09 | 0.4677 times | Tue 23 June 2026 | 96.09 (1.12%) | 95.21 | 95.21 - 96.96 | 0.6945 times | Mon 22 June 2026 | 95.03 (0.85%) | 93.77 | 93.45 - 95.42 | 0.7789 times | Thu 18 June 2026 | 94.23 (0.38%) | 94.71 | 93.86 - 96.46 | 1.2145 times | Wed 17 June 2026 | 93.87 (-0.89%) | 93.97 | 92.74 - 95.00 | 0.5798 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 100.53 and 110.36
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 102.26 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.0575 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.3945 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9133 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.7847 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 0.972 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6626 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8467 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4367 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.7751 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.1569 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1448 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 103.16 and 107.74
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 104.01 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.17 (4.68%) | 101.14 | 101.14 - 105.72 | 0.1422 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2809 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.4184 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2217 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0547 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3179 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9626 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8825 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9099 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8093 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.777 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 97.57 |
| 20 day DMA | 95.52 |
| 35 day DMA | 94.11 |
| 50 day DMA | 95.19 |
| 100 day DMA | 98.26 |
| 150 day DMA | 102.44 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 99.48 | 98.1 |
| 12 day EMA | 98.48 | 97.26 | 96.35 |
| 20 day EMA | 96.89 | 96.02 | 95.37 |
| 35 day EMA | 96.08 | 95.54 | 95.14 |
| 50 day EMA | 95.64 | 95.25 | 94.96 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 98.92 | 97.91 |
| 12 day SMA | 97.57 | 96.71 | 95.96 |
| 20 day SMA | 95.52 | 94.69 | 94.1 |
| 35 day SMA | 94.11 | 93.92 | 93.8 |
| 50 day SMA | 95.19 | 94.98 | 94.77 |
| 100 day SMA | 98.26 | 98.25 | 98.29 |
| 150 day SMA | 102.44 | 102.55 | 102.64 |
| 200 day SMA | 105.64 | 105.65 | 105.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.