Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 106.59 and 110.8
| Daily Target 1 | 105.71 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 109.92 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 114.13 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 109.23 (-2.53%) | 112.37 | 108.16 - 112.37 | 1.2293 times | Thu 20 February 2025 | 112.07 (-1.02%) | 112.87 | 111.80 - 113.50 | 0.8247 times | Wed 19 February 2025 | 113.22 (-0.37%) | 113.37 | 113.00 - 115.44 | 0.5512 times | Tue 18 February 2025 | 113.64 (0.37%) | 113.21 | 113.10 - 115.84 | 0.9405 times | Fri 14 February 2025 | 113.22 (-1.97%) | 116.14 | 112.91 - 116.81 | 0.7557 times | Thu 13 February 2025 | 115.49 (1.08%) | 115.18 | 114.24 - 117.07 | 0.9735 times | Wed 12 February 2025 | 114.26 (-0.36%) | 113.73 | 113.58 - 114.92 | 2.0205 times | Tue 11 February 2025 | 114.67 (-1.54%) | 116.76 | 113.69 - 117.01 | 0.9202 times | Mon 10 February 2025 | 116.46 (0.31%) | 116.68 | 115.91 - 118.14 | 0.8161 times | Fri 07 February 2025 | 116.10 (-3.04%) | 119.74 | 115.96 - 120.85 | 0.9684 times | Thu 06 February 2025 | 119.74 (-3.22%) | 123.44 | 119.35 - 124.00 | 0.9679 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 104.86 and 112.54
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 111.07666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 109.23 (-3.52%) | 113.21 | 108.16 - 115.84 | 1.1694 times | Fri 14 February 2025 | 113.22 (-2.48%) | 116.68 | 112.91 - 118.14 | 1.8094 times | Fri 07 February 2025 | 116.10 (-7.24%) | 124.80 | 115.96 - 126.13 | 1.4985 times | Fri 31 January 2025 | 125.16 (-4.18%) | 130.11 | 124.04 - 134.64 | 1.4031 times | Fri 24 January 2025 | 130.62 (-2.43%) | 134.29 | 125.82 - 136.72 | 1.1291 times | Fri 17 January 2025 | 133.87 (0%) | 133.83 | 132.46 - 134.17 | 0.2052 times | Fri 17 January 2025 | 133.87 (6.81%) | 125.17 | 124.16 - 134.17 | 0.9587 times | Fri 10 January 2025 | 125.34 (-0.85%) | 125.42 | 124.31 - 127.00 | 0.4284 times | Wed 08 January 2025 | 126.42 (1.47%) | 124.12 | 123.79 - 127.00 | 0.6972 times | Fri 03 January 2025 | 124.59 (-2.85%) | 127.48 | 123.95 - 128.23 | 0.701 times | Fri 27 December 2024 | 128.24 (-2.4%) | 130.85 | 127.34 - 131.82 | 0.5148 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 99.71 and 117.68
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 114.50666666667 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 109.23 (-12.73%) | 124.80 | 108.16 - 126.13 | 0.9238 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 1.0871 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.9081 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.9352 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.8457 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.8351 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 1.0687 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.2142 times | Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.3249 times | Fri 31 May 2024 | 114.81 (19.41%) | 96.04 | 96.04 - 115.10 | 0.8572 times | Tue 30 April 2024 | 96.15 (-6.96%) | 103.93 | 87.88 - 104.39 | 1.0981 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 115.15 |
| 20 day DMA | 120.17 |
| 35 day DMA | 124.01 |
| 50 day DMA | 125.04 |
| 100 day DMA | 126.2 |
| 150 day DMA | 126.49 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 113.5 | 114.21 |
| 12 day EMA | 115.38 | 116.5 | 117.31 |
| 20 day EMA | 118.31 | 119.26 | 120.02 |
| 35 day EMA | 121.04 | 121.74 | 122.31 |
| 50 day EMA | 123.6 | 124.19 | 124.68 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 113.53 | 113.97 |
| 12 day SMA | 115.15 | 116.3 | 117.39 |
| 20 day SMA | 120.17 | 121.06 | 122.09 |
| 35 day SMA | 124.01 | 124.44 | 124.82 |
| 50 day SMA | 125.04 | 125.32 | 125.5 |
| 100 day SMA | 126.2 | 126.41 | 126.62 |
| 150 day SMA | 126.49 | 126.57 | 126.62 |
| 200 day SMA | 123.35 | 123.3 | 123.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.