Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 103.7 and 107.36
| Daily Target 1 | 100.74 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 108.06 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.7035 times | Fri 27 February 2026 | 103.53 (-0.47%) | 102.99 | 101.66 - 105.44 | 0.7568 times | Thu 26 February 2026 | 104.02 (-3.33%) | 108.26 | 102.63 - 108.26 | 0.903 times | Wed 25 February 2026 | 107.60 (2.28%) | 105.36 | 102.50 - 107.72 | 1.286 times | Tue 24 February 2026 | 105.20 (-10.57%) | 107.27 | 101.00 - 113.00 | 2.2782 times | Mon 23 February 2026 | 117.63 (1.86%) | 114.91 | 113.20 - 118.23 | 1.0932 times | Fri 20 February 2026 | 115.48 (0.45%) | 115.18 | 113.71 - 116.93 | 0.8437 times | Thu 19 February 2026 | 114.96 (1.34%) | 113.62 | 112.65 - 115.67 | 0.8561 times | Wed 18 February 2026 | 113.44 (0.16%) | 112.63 | 112.02 - 113.98 | 0.5955 times | Tue 17 February 2026 | 113.26 (-0.47%) | 114.35 | 112.36 - 115.32 | 0.6841 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.4212 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 103.7 and 107.36
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.2221 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9942 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9405 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.133 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0925 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.6137 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.4549 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6836 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 0.972 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.8935 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7175 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 103.7 and 107.36
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.0627 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.6291 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.19 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0909 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1247 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 1.0004 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9605 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.167 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8521 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9226 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1526 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 110.67 |
| 20 day DMA | 109.49 |
| 35 day DMA | 108.81 |
| 50 day DMA | 109.3 |
| 100 day DMA | 112.48 |
| 150 day DMA | 112.75 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.73 | 108.33 |
| 12 day EMA | 108.42 | 109 | 109.99 |
| 20 day EMA | 108.96 | 109.35 | 109.96 |
| 35 day EMA | 109.56 | 109.81 | 110.18 |
| 50 day EMA | 109.28 | 109.44 | 109.68 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 107.6 | 109.99 |
| 12 day SMA | 110.67 | 111.25 | 112.01 |
| 20 day SMA | 109.49 | 109.49 | 109.49 |
| 35 day SMA | 108.81 | 108.93 | 109.18 |
| 50 day SMA | 109.3 | 109.46 | 109.66 |
| 100 day SMA | 112.48 | 112.54 | 112.63 |
| 150 day SMA | 112.75 | 112.77 | 112.81 |
| 200 day SMA | 112.56 | 112.58 | 112.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.