Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 110.65 and 111.62
| Daily Target 1 | 109.88 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 110.84666666667 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 111.82 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.03 (0.35%) | 110.27 | 110.27 - 111.24 | 0.2444 times | Tue 23 December 2025 | 110.64 (-1.22%) | 111.38 | 110.12 - 113.92 | 1.0032 times | Mon 22 December 2025 | 112.01 (-0.72%) | 112.21 | 111.75 - 113.72 | 1.0462 times | Fri 19 December 2025 | 112.82 (0.67%) | 111.13 | 110.69 - 113.26 | 1.8012 times | Thu 18 December 2025 | 112.07 (-0.81%) | 113.52 | 111.22 - 114.00 | 1.1759 times | Wed 17 December 2025 | 112.98 (-0.45%) | 113.18 | 112.39 - 114.58 | 0.8418 times | Tue 16 December 2025 | 113.49 (-1.43%) | 115.36 | 112.46 - 115.36 | 1.0431 times | Mon 15 December 2025 | 115.14 (0.48%) | 115.69 | 113.65 - 116.00 | 0.9375 times | Fri 12 December 2025 | 114.59 (0.2%) | 114.92 | 114.25 - 115.72 | 0.8576 times | Thu 11 December 2025 | 114.36 (-0.66%) | 115.79 | 113.37 - 116.92 | 1.0492 times | Wed 10 December 2025 | 115.12 (2.6%) | 111.94 | 111.94 - 115.67 | 1.1601 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.68 and 112.48
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 109.46 |
| Weekly Target 3 | 111.69 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.03 (-1.59%) | 112.21 | 110.12 - 113.92 | 0.3852 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.974 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.9027 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.4962 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.8913 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.1807 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1477 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.5506 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.2996 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.172 times | Fri 24 October 2025 | 121.63 (2.81%) | 119.48 | 118.90 - 122.87 | 0.6251 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 104.79 and 116.31
| Monthly Target 1 | 102.71 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 114.23 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.03 (-7.63%) | 119.63 | 110.07 - 121.59 | 0.8256 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.048 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9322 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.895 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0874 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7939 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8597 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.074 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.2876 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.1965 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3159 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 113.04 |
| 20 day DMA | 114.74 |
| 35 day DMA | 113.9 |
| 50 day DMA | 115.47 |
| 100 day DMA | 114.61 |
| 150 day DMA | 113.68 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 112.03 | 112.73 |
| 12 day EMA | 112.79 | 113.11 | 113.56 |
| 20 day EMA | 113.46 | 113.72 | 114.04 |
| 35 day EMA | 114.46 | 114.66 | 114.9 |
| 50 day EMA | 114.95 | 115.11 | 115.29 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 112.1 | 112.67 |
| 12 day SMA | 113.04 | 113.04 | 113.26 |
| 20 day SMA | 114.74 | 115.21 | 115.48 |
| 35 day SMA | 113.9 | 113.93 | 114.11 |
| 50 day SMA | 115.47 | 115.53 | 115.57 |
| 100 day SMA | 114.61 | 114.67 | 114.61 |
| 150 day SMA | 113.68 | 113.69 | 113.69 |
| 200 day SMA | 110.52 | 110.44 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.