Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 30.04 and 31.16
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.46 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.23 (-0.43%) | 30.20 | 29.84 - 30.96 | 1.0907 times | Thu 29 October 2026 | 30.36 (5.6%) | 28.98 | 28.47 - 30.91 | 1.4993 times | Wed 28 October 2026 | 28.75 (0.49%) | 28.83 | 27.35 - 29.00 | 1.1076 times | Tue 27 October 2026 | 28.61 (-0.52%) | 29.01 | 28.22 - 29.16 | 0.8846 times | Mon 26 October 2026 | 28.76 (-5.02%) | 30.49 | 27.68 - 30.49 | 0.7534 times | Fri 23 October 2026 | 30.28 (-0.2%) | 30.03 | 28.83 - 30.54 | 1.4974 times | Thu 22 October 2026 | 30.34 (7.21%) | 28.45 | 28.45 - 30.43 | 0.7459 times | Wed 21 October 2026 | 28.30 (0%) | 28.33 | 28.17 - 28.90 | 0.7796 times | Tue 20 October 2026 | 28.30 (2.17%) | 27.80 | 27.80 - 29.43 | 0.6615 times | Mon 19 October 2026 | 27.70 (-4.68%) | 28.98 | 26.82 - 29.24 | 0.9801 times | Fri 16 October 2026 | 29.06 (-1.02%) | 29.68 | 28.81 - 30.33 | 0.6278 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 26.99 and 30.6
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.23 (-0.17%) | 30.49 | 27.35 - 30.96 | 1.0291 times | Fri 23 October 2026 | 30.28 (4.2%) | 28.98 | 26.82 - 30.54 | 0.8997 times | Fri 16 October 2026 | 29.06 (-4.03%) | 30.29 | 28.81 - 32.28 | 0.8599 times | Fri 09 October 2026 | 30.28 (9.55%) | 27.64 | 26.36 - 31.08 | 0.9105 times | Fri 02 October 2026 | 27.64 (-16.55%) | 32.75 | 25.73 - 32.86 | 1.4668 times | Fri 25 September 2026 | 33.12 (1.97%) | 32.43 | 32.15 - 34.37 | 0.9344 times | Fri 18 September 2026 | 32.48 (-2.52%) | 33.54 | 31.92 - 35.00 | 0.9467 times | Fri 11 September 2026 | 33.32 (5.95%) | 31.05 | 30.16 - 33.51 | 0.6756 times | Fri 04 September 2026 | 31.45 (-8.87%) | 34.27 | 30.69 - 34.39 | 0.9698 times | Fri 28 August 2026 | 34.51 (0.38%) | 34.40 | 31.69 - 34.89 | 1.3077 times | Fri 21 August 2026 | 34.38 (4.88%) | 32.75 | 30.01 - 35.50 | 1.6851 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 28 and 34.52
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.23 (16.45%) | 25.76 | 25.76 - 32.28 | 0.1819 times | Wed 30 September 2026 | 25.96 (-21.26%) | 32.75 | 25.73 - 35.00 | 0.1906 times | Mon 31 August 2026 | 32.97 (-15.98%) | 39.89 | 22.08 - 41.93 | 0.3668 times | Fri 31 July 2026 | 39.24 (-9.25%) | 42.15 | 33.06 - 46.35 | 0.4711 times | Tue 30 June 2026 | 43.24 (15.55%) | 37.32 | 33.80 - 47.45 | 0.5186 times | Fri 29 May 2026 | 37.42 (9.19%) | 34.28 | 32.01 - 46.80 | 0.335 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.2705 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 3.0187 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 2.5186 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 2.1282 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 3.7905 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.03 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.31 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.43 | 28.96 |
| 12 day EMA | 29.48 | 29.34 | 29.16 |
| 20 day EMA | 29.62 | 29.56 | 29.48 |
| 35 day EMA | 30.29 | 30.29 | 30.29 |
| 50 day EMA | 31.04 | 31.07 | 31.1 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.35 |
| 12 day SMA | 29.17 | 29.13 | 29.19 |
| 20 day SMA | 29.31 | 29.18 | 29.02 |
| 35 day SMA | 30.29 | 30.38 | 30.44 |
| 50 day SMA | 31.03 | 31.12 | 31.19 |
| 100 day SMA | 34.31 | 34.39 | 34.47 |
| 150 day SMA | 34.31 | 34.25 | 34.23 |
| 200 day SMA | 26.27 | 26.13 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.