Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 0.82 and 0.85
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.83 (1.22%) | 0.83 | 0.81 - 0.84 | 0.4902 times | Thu 15 January 2026 | 0.82 (2.5%) | 0.81 | 0.78 - 0.84 | 0.8701 times | Wed 14 January 2026 | 0.80 (-3.61%) | 0.83 | 0.79 - 0.85 | 0.8945 times | Tue 13 January 2026 | 0.83 (-4.6%) | 0.88 | 0.82 - 0.90 | 0.9535 times | Mon 12 January 2026 | 0.87 (-1.14%) | 0.88 | 0.87 - 0.90 | 0.6629 times | Fri 09 January 2026 | 0.88 (1.15%) | 0.87 | 0.84 - 0.89 | 1.0883 times | Thu 08 January 2026 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.89 | 1.5702 times | Wed 07 January 2026 | 0.89 (-3.26%) | 0.91 | 0.86 - 0.91 | 0.8252 times | Tue 06 January 2026 | 0.92 (10.84%) | 0.84 | 0.83 - 0.92 | 1.1544 times | Mon 05 January 2026 | 0.83 (1.22%) | 0.81 | 0.79 - 0.85 | 1.4907 times | Fri 02 January 2026 | 0.82 (-6.82%) | 0.85 | 0.79 - 0.88 | 2.9104 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 0.75 and 0.87
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.83 (-5.68%) | 0.88 | 0.78 - 0.90 | 0.5298 times | Fri 09 January 2026 | 0.88 (7.32%) | 0.81 | 0.79 - 0.92 | 0.8388 times | Fri 02 January 2026 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.90 | 0.8641 times | Fri 26 December 2025 | 0.89 (-2.2%) | 0.89 | 0.84 - 0.93 | 0.5999 times | Fri 19 December 2025 | 0.91 (1.11%) | 0.92 | 0.80 - 0.94 | 3.2463 times | Fri 12 December 2025 | 0.90 (4.65%) | 0.90 | 0.83 - 0.98 | 1.1347 times | Fri 05 December 2025 | 0.86 (-9.47%) | 0.94 | 0.85 - 1.02 | 0.8578 times | Fri 28 November 2025 | 0.95 (-5%) | 1.02 | 0.90 - 1.02 | 0.4867 times | Fri 21 November 2025 | 1.00 (-13.04%) | 1.13 | 0.95 - 1.16 | 0.6176 times | Fri 14 November 2025 | 1.15 (1.77%) | 1.16 | 1.14 - 1.39 | 0.8243 times | Fri 07 November 2025 | 1.13 (-11.72%) | 1.26 | 1.12 - 1.31 | 0.8705 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 0.74 and 0.88
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.83 (-5.68%) | 0.85 | 0.78 - 0.92 | 0.4749 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 1.6944 times | Fri 28 November 2025 | 0.95 (-25.78%) | 1.26 | 0.90 - 1.39 | 0.7523 times | Fri 31 October 2025 | 1.28 (-16.34%) | 1.51 | 1.26 - 1.58 | 0.6836 times | Tue 30 September 2025 | 1.53 (-15.93%) | 1.77 | 1.51 - 2.05 | 1.1292 times | Fri 29 August 2025 | 1.82 (32.85%) | 1.32 | 1.28 - 2.14 | 1.3928 times | Thu 31 July 2025 | 1.37 (3.79%) | 1.30 | 1.28 - 1.82 | 1.2283 times | Mon 30 June 2025 | 1.32 (10.92%) | 1.18 | 1.15 - 1.74 | 1.0356 times | Fri 30 May 2025 | 1.19 (-11.19%) | 1.34 | 1.04 - 1.55 | 0.9241 times | Wed 30 April 2025 | 1.34 (-11.26%) | 1.48 | 1.11 - 1.52 | 0.6847 times | Mon 31 March 2025 | 1.51 (-39.84%) | 2.49 | 1.43 - 2.53 | 1.2402 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.84 |
| 12 day EMA | 0.85 | 0.85 | 0.86 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.91 | 0.91 | 0.92 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.85 |
| 12 day SMA | 0.85 | 0.86 | 0.86 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.88 | 0.88 | 0.89 |
| 50 day SMA | 0.95 | 0.96 | 0.97 |
| 100 day SMA | 1.28 | 1.29 | 1.3 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.