Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 1.58 and 1.93
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.18 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.86 (-1.06%) | 1.89 | 1.64 - 1.99 | 0.7398 times |
| Mon 11 August 2025 | 1.88 (2.17%) | 1.89 | 1.83 - 2.14 | 1.4909 times |
| Fri 08 August 2025 | 1.84 (12.2%) | 1.64 | 1.63 - 1.88 | 1.3741 times |
| Thu 07 August 2025 | 1.64 (22.39%) | 1.33 | 1.31 - 1.66 | 2.7636 times |
| Wed 06 August 2025 | 1.34 (0%) | 1.35 | 1.34 - 1.42 | 0.7981 times |
| Tue 05 August 2025 | 1.34 (3.08%) | 1.36 | 1.31 - 1.39 | 0.2645 times |
| Fri 01 August 2025 | 1.30 (-5.11%) | 1.32 | 1.28 - 1.35 | 0.3683 times |
| Thu 31 July 2025 | 1.37 (0%) | 1.36 | 1.30 - 1.40 | 0.836 times |
| Wed 30 July 2025 | 1.37 (-4.2%) | 1.44 | 1.35 - 1.48 | 1.0326 times |
| Tue 29 July 2025 | 1.43 (-6.54%) | 1.55 | 1.42 - 1.56 | 0.3322 times |
| Mon 28 July 2025 | 1.53 (-4.38%) | 1.60 | 1.53 - 1.62 | 0.2596 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 1.5 and 2
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.86 (1.09%) | 1.89 | 1.64 - 2.14 | 0.7287 times |
| Fri 08 August 2025 | 1.84 (41.54%) | 1.36 | 1.31 - 1.88 | 1.6989 times |
| Fri 01 August 2025 | 1.30 (-18.75%) | 1.60 | 1.28 - 1.62 | 0.9241 times |
| Fri 25 July 2025 | 1.60 (9.59%) | 1.47 | 1.45 - 1.82 | 0.8078 times |
| Fri 18 July 2025 | 1.46 (-5.19%) | 1.52 | 1.33 - 1.54 | 1.4102 times |
| Fri 11 July 2025 | 1.54 (-1.91%) | 1.55 | 1.52 - 1.67 | 0.5496 times |
| Thu 03 July 2025 | 1.57 (19.85%) | 1.31 | 1.28 - 1.61 | 1.022 times |
| Fri 27 June 2025 | 1.31 (-19.63%) | 1.62 | 1.28 - 1.62 | 0.8534 times |
| Fri 20 June 2025 | 1.63 (13.19%) | 1.52 | 1.52 - 1.70 | 0.7882 times |
| Fri 13 June 2025 | 1.44 (10.77%) | 1.36 | 1.34 - 1.74 | 1.2171 times |
| Fri 06 June 2025 | 1.30 (9.24%) | 1.18 | 1.15 - 1.46 | 0.7712 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 1.57 and 2.43
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.86 (35.77%) | 1.32 | 1.28 - 2.14 | 0.8692 times |
| Thu 31 July 2025 | 1.37 (3.79%) | 1.30 | 1.28 - 1.82 | 1.5221 times |
| Mon 30 June 2025 | 1.32 (10.92%) | 1.18 | 1.15 - 1.74 | 1.2833 times |
| Fri 30 May 2025 | 1.19 (-11.19%) | 1.34 | 1.04 - 1.55 | 1.1452 times |
| Wed 30 April 2025 | 1.34 (-11.26%) | 1.48 | 1.11 - 1.52 | 0.8484 times |
| Mon 31 March 2025 | 1.51 (-39.84%) | 2.49 | 1.43 - 2.53 | 1.5368 times |
| Fri 28 February 2025 | 2.51 (-4.92%) | 2.57 | 2.42 - 2.84 | 0.5215 times |
| Fri 31 January 2025 | 2.64 (-9.59%) | 2.93 | 2.22 - 2.95 | 0.8477 times |
| Tue 31 December 2024 | 2.92 (-17.75%) | 3.54 | 2.83 - 3.55 | 0.4302 times |
| Tue 26 November 2024 | 3.55 (16.01%) | 3.07 | 2.92 - 4.04 | 0.9956 times |
| Thu 31 October 2024 | 3.06 (-10.79%) | 3.40 | 2.95 - 3.41 | 0.8334 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.75 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.68 | 1.58 |
| 12 day EMA | 1.61 | 1.57 | 1.51 |
| 20 day EMA | 1.56 | 1.53 | 1.49 |
| 35 day EMA | 1.49 | 1.47 | 1.45 |
| 50 day EMA | 1.49 | 1.47 | 1.45 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.61 | 1.49 |
| 12 day SMA | 1.54 | 1.51 | 1.5 |
| 20 day SMA | 1.53 | 1.5 | 1.49 |
| 35 day SMA | 1.51 | 1.5 | 1.49 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.75 | 1.76 | 1.77 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.