Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 31.63 and 33.26
| Daily Target 1 | 31.24 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.5 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.78 (-0.64%) | 32.86 | 32.10 - 33.73 | 0.5001 times | Thu 13 August 2026 | 32.99 (6.08%) | 31.44 | 31.44 - 33.49 | 0.809 times | Wed 12 August 2026 | 31.10 (3.01%) | 30.61 | 30.14 - 31.52 | 0.5844 times | Tue 11 August 2026 | 30.19 (1.04%) | 29.76 | 29.13 - 30.72 | 0.7098 times | Mon 10 August 2026 | 29.88 (6.07%) | 28.28 | 27.67 - 30.05 | 0.8444 times | Fri 07 August 2026 | 28.17 (11.17%) | 25.22 | 25.22 - 30.38 | 1.6832 times | Thu 06 August 2026 | 25.34 (-23.26%) | 31.36 | 22.08 - 31.44 | 2.1635 times | Wed 05 August 2026 | 33.02 (-20.85%) | 37.34 | 29.85 - 38.95 | 1.9389 times | Tue 04 August 2026 | 41.72 (5.22%) | 39.73 | 39.63 - 41.75 | 0.3932 times | Mon 03 August 2026 | 39.65 (1.04%) | 39.89 | 39.62 - 41.93 | 0.3733 times | Fri 31 July 2026 | 39.24 (-3.33%) | 40.32 | 37.81 - 40.32 | 0.4428 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 30.23 and 36.29
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.78 (16.36%) | 28.28 | 27.67 - 33.73 | 0.7336 times | Fri 07 August 2026 | 28.17 (-28.21%) | 39.89 | 22.08 - 41.93 | 1.3942 times | Fri 31 July 2026 | 39.24 (7.68%) | 36.61 | 36.59 - 44.13 | 0.6483 times | Fri 24 July 2026 | 36.44 (0%) | 33.84 | 33.84 - 37.09 | 0.1125 times | Fri 24 July 2026 | 36.44 (-4.66%) | 38.25 | 33.06 - 40.00 | 0.7724 times | Fri 17 July 2026 | 38.22 (-3.92%) | 40.08 | 37.11 - 42.40 | 1.3759 times | Fri 10 July 2026 | 39.78 (2.37%) | 38.47 | 36.65 - 42.47 | 1.0116 times | Thu 02 July 2026 | 38.86 (-11.76%) | 44.30 | 38.37 - 47.45 | 1.306 times | Fri 26 June 2026 | 44.04 (26.52%) | 34.94 | 34.81 - 46.75 | 1.4509 times | Thu 18 June 2026 | 34.81 (-11.2%) | 39.51 | 34.19 - 40.91 | 1.1946 times | Fri 12 June 2026 | 39.20 (1.16%) | 39.27 | 33.80 - 41.10 | 0.7238 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 17.51 and 37.36
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.78 (-16.46%) | 39.89 | 22.08 - 41.93 | 0.1502 times | Fri 31 July 2026 | 39.24 (-9.25%) | 42.15 | 33.06 - 46.35 | 0.3149 times | Tue 30 June 2026 | 43.24 (15.55%) | 37.32 | 33.80 - 47.45 | 0.3467 times | Fri 29 May 2026 | 37.42 (9.19%) | 34.28 | 32.01 - 46.80 | 0.224 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.1808 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 2.018 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 1.6837 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 1.4227 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 2.534 times | Fri 28 November 2025 | 0.95 (-25.78%) | 1.26 | 0.90 - 1.39 | 1.1251 times | Fri 31 October 2025 | 1.28 (-16.34%) | 1.51 | 1.26 - 1.58 | 1.0223 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 33.72 |
| 20 day DMA | 35.34 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.99 |
| 100 day DMA | 35.37 |
| 150 day DMA | 23.82 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.63 | 30.95 |
| 12 day EMA | 33.24 | 33.32 | 33.38 |
| 20 day EMA | 34.6 | 34.79 | 34.98 |
| 35 day EMA | 36.04 | 36.23 | 36.42 |
| 50 day EMA | 37.27 | 37.45 | 37.63 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 30.47 | 28.94 |
| 12 day SMA | 33.72 | 34.59 | 35.24 |
| 20 day SMA | 35.34 | 35.65 | 35.91 |
| 35 day SMA | 37.54 | 37.86 | 38.12 |
| 50 day SMA | 37.99 | 38.1 | 38.16 |
| 100 day SMA | 35.37 | 35.05 | 34.73 |
| 150 day SMA | 23.82 | 23.61 | 23.4 |
| 200 day SMA | 18.11 | 17.96 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.