Login or Join
HomepageAdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies
Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 2.85 and 3.13
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.19 |
Daily price and volume Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.96 (8.42%) | 2.78 | 2.74 - 3.02 | 3.4308 times | Mon 21 April 2025 | 2.73 (-6.83%) | 2.92 | 2.72 - 3.04 | 1.87 times | Thu 17 April 2025 | 2.93 (-1.68%) | 3.01 | 2.74 - 3.01 | 1.7746 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 1.8976 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (-7.74%) | 3.17 | 2.89 - 3.31 | 0 times | Tue 15 April 2025 | 3.23 (-5.83%) | 3.39 | 3.11 - 3.71 | 1.027 times | Mon 14 April 2025 | 3.43 (0%) | 3.43 | 3.26 - 3.59 | 0.8089 times |
Weekly price and charts AdverumBiotechnologies
Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.84 and 3.16
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.96 (1.02%) | 2.92 | 2.72 - 3.04 | 2.2888 times | Thu 17 April 2025 | 2.93 (-1.68%) | 3.17 | 2.74 - 3.31 | 0.7662 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0.8193 times | Wed 16 April 2025 | 2.98 (0%) | 3.17 | 2.89 - 3.31 | 0 times | Wed 16 April 2025 | 2.98 (-13.12%) | 3.43 | 2.89 - 3.71 | 0.7927 times | Fri 11 April 2025 | 3.43 (-11.14%) | 3.72 | 3.07 - 3.89 | 2.1101 times | Fri 04 April 2025 | 3.86 (-16.27%) | 4.45 | 3.76 - 4.76 | 2.2277 times | Fri 28 March 2025 | 4.61 (-9.61%) | 5.10 | 4.57 - 5.45 | 0.995 times | Fri 21 March 2025 | 5.10 (10.63%) | 4.60 | 4.36 - 5.72 | 2.2255 times |
Monthly price and charts AdverumBiotechnologies
Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 1.96 and 3.72
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.96 (-32.27%) | 4.26 | 2.72 - 4.48 | 0.7663 times | Mon 31 March 2025 | 4.37 (-7.22%) | 4.69 | 3.92 - 5.72 | 0.6195 times | Fri 28 February 2025 | 4.71 (11.61%) | 4.01 | 3.52 - 4.93 | 0.8635 times | Fri 31 January 2025 | 4.22 (-9.64%) | 4.75 | 4.01 - 5.11 | 0.8326 times | Tue 31 December 2024 | 4.67 (-24.19%) | 5.92 | 4.42 - 6.12 | 0.8035 times | Tue 26 November 2024 | 6.16 (-15.62%) | 7.32 | 5.69 - 8.18 | 1.0695 times | Thu 31 October 2024 | 7.30 (3.99%) | 6.95 | 6.53 - 8.56 | 1.1413 times | Mon 30 September 2024 | 7.02 (1.15%) | 6.91 | 6.52 - 7.69 | 0.6941 times | Fri 30 August 2024 | 6.94 (-6.47%) | 7.84 | 6.39 - 7.93 | 0.9844 times | Wed 31 July 2024 | 7.42 (8.16%) | 6.98 | 6.58 - 10.14 | 2.2252 times | Fri 28 June 2024 | 6.86 (-13.38%) | 7.87 | 6.38 - 8.16 | 1.4981 times |
Indicator Analysis of AdverumBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.9 | 2.99 |
| 12 day EMA | 3.1 | 3.13 | 3.2 |
| 20 day EMA | 3.34 | 3.38 | 3.45 |
| 35 day EMA | 3.61 | 3.65 | 3.7 |
| 50 day EMA | 3.94 | 3.98 | 4.03 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.92 | 2.97 |
| 12 day SMA | 3.05 | 3.08 | 3.15 |
| 20 day SMA | 3.32 | 3.39 | 3.49 |
| 35 day SMA | 3.97 | 4.02 | 4.07 |
| 50 day SMA | 4.05 | 4.07 | 4.1 |
| 100 day SMA | 4.42 | 4.45 | 4.49 |
| 150 day SMA | 5.42 | 5.45 | 5.48 |
| 200 day SMA | 5.9 | 5.92 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.