Login or Join
HomepageAdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies
Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 4.02 and 4.64
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.77 |
Daily price and volume Adverum Biotechnologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.26 (11.23%) | 3.78 | 3.78 - 4.40 | 0.8605 times |
| Tue 01 April 2025 | 3.83 (-12.36%) | 4.26 | 3.81 - 4.48 | 1.5091 times |
| Mon 31 March 2025 | 4.37 (-5.21%) | 4.45 | 4.14 - 4.76 | 0.9753 times |
| Fri 28 March 2025 | 4.61 (-8.53%) | 5.05 | 4.57 - 5.14 | 0.8008 times |
| Wed 26 March 2025 | 5.04 (-6.67%) | 4.84 | 4.76 - 5.13 | 0.8309 times |
| Mon 24 March 2025 | 5.40 (5.88%) | 5.10 | 5.08 - 5.45 | 0.5941 times |
| Fri 21 March 2025 | 5.10 (-8.93%) | 5.61 | 5.09 - 5.72 | 1.0014 times |
| Thu 20 March 2025 | 5.60 (3.51%) | 5.25 | 5.17 - 5.72 | 1.0315 times |
| Wed 19 March 2025 | 5.41 (10.41%) | 4.89 | 4.72 - 5.42 | 1.0104 times |
| Tue 18 March 2025 | 4.90 (3.59%) | 4.50 | 4.36 - 5.05 | 1.386 times |
| Mon 17 March 2025 | 4.73 (2.6%) | 4.60 | 4.47 - 4.81 | 0.5489 times |
Weekly price and charts AdverumBiotechnologies
Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 3.53 and 4.51
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Adverum Biotechnologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.26 (-7.59%) | 4.45 | 3.78 - 4.76 | 0.7565 times |
| Fri 28 March 2025 | 4.61 (-9.61%) | 5.10 | 4.57 - 5.45 | 0.5034 times |
| Fri 21 March 2025 | 5.10 (10.63%) | 4.60 | 4.36 - 5.72 | 1.126 times |
| Fri 14 March 2025 | 4.61 (0.66%) | 4.53 | 4.20 - 4.91 | 0.6968 times |
| Fri 07 March 2025 | 4.58 (-2.76%) | 4.69 | 3.92 - 5.14 | 0.9583 times |
| Fri 28 February 2025 | 4.71 (19.54%) | 3.97 | 3.52 - 4.76 | 2.2878 times |
| Fri 21 February 2025 | 3.94 (-11.66%) | 4.46 | 3.92 - 4.63 | 0.7108 times |
| Fri 14 February 2025 | 4.46 (3.72%) | 4.34 | 3.85 - 4.93 | 1.2492 times |
| Fri 07 February 2025 | 4.30 (1.9%) | 4.01 | 4.01 - 4.64 | 0.6375 times |
| Fri 31 January 2025 | 4.22 (-6.01%) | 4.37 | 4.20 - 4.84 | 1.0736 times |
| Fri 24 January 2025 | 4.49 (3.7%) | 4.33 | 4.30 - 4.57 | 0.5281 times |
Monthly price and charts AdverumBiotechnologies
Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 3.91 and 4.61
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.26 (-2.52%) | 4.26 | 3.78 - 4.48 | 0.1016 times |
| Mon 31 March 2025 | 4.37 (-7.22%) | 4.69 | 3.92 - 5.72 | 0.6641 times |
| Fri 28 February 2025 | 4.71 (11.61%) | 4.01 | 3.52 - 4.93 | 0.9257 times |
| Fri 31 January 2025 | 4.22 (-9.64%) | 4.75 | 4.01 - 5.11 | 0.8925 times |
| Tue 31 December 2024 | 4.67 (-24.19%) | 5.92 | 4.42 - 6.12 | 0.8614 times |
| Tue 26 November 2024 | 6.16 (-15.62%) | 7.32 | 5.69 - 8.18 | 1.1465 times |
| Thu 31 October 2024 | 7.30 (3.99%) | 6.95 | 6.53 - 8.56 | 1.2235 times |
| Mon 30 September 2024 | 7.02 (1.15%) | 6.91 | 6.52 - 7.69 | 0.7441 times |
| Fri 30 August 2024 | 6.94 (-6.47%) | 7.84 | 6.39 - 7.93 | 1.0553 times |
| Wed 31 July 2024 | 7.42 (8.16%) | 6.98 | 6.58 - 10.14 | 2.3854 times |
| Fri 28 June 2024 | 6.86 (-13.38%) | 7.87 | 6.38 - 8.16 | 1.606 times |
Indicator Analysis of AdverumBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.78 |
| 12 day EMA | 4.62 | 4.68 | 4.84 |
| 20 day EMA | 4.62 | 4.66 | 4.75 |
| 35 day EMA | 4.57 | 4.59 | 4.64 |
| 50 day EMA | 4.44 | 4.45 | 4.48 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.65 | 4.9 |
| 12 day SMA | 4.82 | 4.84 | 4.93 |
| 20 day SMA | 4.7 | 4.69 | 4.74 |
| 35 day SMA | 4.48 | 4.48 | 4.49 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 5.16 | 5.2 | 5.24 |
| 150 day SMA | 5.88 | 5.9 | 5.92 |
| 200 day SMA | 6.24 | 6.26 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.