AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 2.64 and 2.92

Daily Target 12.41
Daily Target 22.59
Daily Target 32.69
Daily Target 42.87
Daily Target 52.97

Daily price and volume Adverum Biotechnologies

Date Closing Open Range Volume
Thu 14 August 2025 2.77 (4.14%) 2.62 2.51 - 2.79 0.8065 times
Wed 13 August 2025 2.66 (7.69%) 2.51 2.50 - 2.72 0.9245 times
Tue 12 August 2025 2.47 (10.27%) 2.28 2.20 - 2.47 0.8953 times
Mon 11 August 2025 2.24 (-2.18%) 2.35 2.21 - 2.35 1.3363 times
Fri 08 August 2025 2.29 (-6.53%) 2.47 2.28 - 2.57 1.2267 times
Thu 07 August 2025 2.45 (-2.78%) 2.55 2.40 - 2.57 1.239 times
Wed 06 August 2025 2.52 (0%) 2.50 2.39 - 2.56 1.2494 times
Tue 05 August 2025 2.52 (8.62%) 2.52 2.48 - 2.58 0.7678 times
Fri 01 August 2025 2.32 (-2.93%) 2.35 2.27 - 2.43 0.7527 times
Thu 31 July 2025 2.39 (0%) 2.44 2.32 - 2.52 0.8018 times
Wed 30 July 2025 2.39 (-3.24%) 2.48 2.37 - 2.65 0.8065 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.49 and 3.08

Weekly Target 12
Weekly Target 22.38
Weekly Target 32.5866666666667
Weekly Target 42.97
Weekly Target 53.18

Weekly price and volumes for Adverum Biotechnologies

Date Closing Open Range Volume
Thu 14 August 2025 2.77 (20.96%) 2.35 2.20 - 2.79 0.4461 times
Fri 08 August 2025 2.29 (-1.29%) 2.52 2.28 - 2.58 0.5047 times
Fri 01 August 2025 2.32 (-14.07%) 2.73 2.27 - 2.82 0.4427 times
Fri 25 July 2025 2.70 (-1.82%) 2.81 2.57 - 2.89 0.7419 times
Fri 18 July 2025 2.75 (8.27%) 2.53 2.51 - 2.91 0.5146 times
Fri 11 July 2025 2.54 (11.4%) 2.28 2.19 - 2.75 0.7384 times
Thu 03 July 2025 2.28 (-1.72%) 2.35 2.11 - 2.44 0.7805 times
Fri 27 June 2025 2.32 (3.11%) 2.28 2.14 - 2.60 4.0422 times
Fri 20 June 2025 2.25 (-8.54%) 2.45 2.21 - 2.52 0.6773 times
Fri 13 June 2025 2.46 (-13.07%) 2.85 2.41 - 3.10 1.1114 times
Fri 06 June 2025 2.83 (27.48%) 2.25 2.23 - 2.83 1.1515 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 2.49 and 3.08

Monthly Target 12
Monthly Target 22.38
Monthly Target 32.5866666666667
Monthly Target 42.97
Monthly Target 53.18

Monthly price and volumes Adverum Biotechnologies

Date Closing Open Range Volume
Thu 14 August 2025 2.77 (15.9%) 2.35 2.20 - 2.79 0.2102 times
Thu 31 July 2025 2.39 (11.16%) 2.14 2.11 - 2.91 0.5801 times
Mon 30 June 2025 2.15 (-3.15%) 2.25 2.13 - 3.10 1.473 times
Fri 30 May 2025 2.22 (-31.9%) 3.26 1.78 - 3.64 1.9785 times
Wed 30 April 2025 3.26 (-25.4%) 4.26 2.64 - 4.48 1.701 times
Mon 31 March 2025 4.37 (-7.22%) 4.69 3.92 - 5.72 0.6001 times
Fri 28 February 2025 4.71 (11.61%) 4.01 3.52 - 4.93 0.8364 times
Fri 31 January 2025 4.22 (-9.64%) 4.75 4.01 - 5.11 0.8064 times
Tue 31 December 2024 4.67 (-24.19%) 5.92 4.42 - 6.12 0.7783 times
Tue 26 November 2024 6.16 (-15.62%) 7.32 5.69 - 8.18 1.0359 times
Thu 31 October 2024 7.30 (3.99%) 6.95 6.53 - 8.56 1.1055 times

monthly chart AdverumBiotechnologies

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.46
20 day DMA 2.56
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.83
150 day DMA 3.36
200 day DMA 4.12

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.482.39
12 day EMA2.522.472.44
20 day EMA2.532.52.48
35 day EMA2.522.52.49
50 day EMA2.482.472.46

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.422.39
12 day SMA2.462.452.45
20 day SMA2.562.562.56
35 day SMA2.512.52.49
50 day SMA2.512.52.49
100 day SMA2.832.862.89
150 day SMA3.363.373.39
200 day SMA4.124.154.17
Back to top | Use Dark Theme