AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 10.8 and 11.37

Daily Target 110.68
Daily Target 210.91
Daily Target 311.246666666667
Daily Target 411.48
Daily Target 511.82

Daily price and volume Adverum Biotechnologies

Date Closing Open Range Volume
Thu 18 April 2024 11.15 (-1.76%) 11.22 11.01 - 11.58 0.4927 times
Wed 17 April 2024 11.35 (-2.24%) 11.64 11.22 - 11.68 0.3232 times
Tue 16 April 2024 11.61 (0.69%) 11.52 11.43 - 12.02 0.2894 times
Mon 15 April 2024 11.53 (-1.71%) 11.72 11.37 - 12.09 0.4727 times
Fri 12 April 2024 11.73 (-2.01%) 11.95 11.52 - 12.24 0.7203 times
Thu 11 April 2024 11.97 (-0.08%) 12.01 11.46 - 12.06 1.3334 times
Wed 10 April 2024 11.98 (-0.25%) 11.91 11.44 - 12.31 1.7671 times
Tue 09 April 2024 12.01 (-4.53%) 12.53 11.87 - 12.72 2.4336 times
Mon 08 April 2024 12.58 (-0.32%) 12.67 12.34 - 13.14 1.0178 times
Fri 05 April 2024 12.62 (-4.18%) 13.21 12.57 - 13.40 1.1497 times
Thu 04 April 2024 13.17 (-1.35%) 13.36 13.08 - 14.16 0.7907 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 10.54 and 11.62

Weekly Target 110.34
Weekly Target 210.74
Weekly Target 311.416666666667
Weekly Target 411.82
Weekly Target 512.5

Weekly price and volumes for Adverum Biotechnologies

Date Closing Open Range Volume
Thu 18 April 2024 11.15 (-4.94%) 11.72 11.01 - 12.09 0.0545 times
Fri 12 April 2024 11.73 (-7.05%) 12.67 11.44 - 13.14 0.2511 times
Fri 05 April 2024 12.62 (-10.75%) 14.21 12.57 - 14.21 0.14 times
Thu 28 March 2024 14.14 (-11.96%) 15.75 13.67 - 16.44 0.2164 times
Fri 22 March 2024 16.06 (844.71%) 1.72 1.40 - 17.65 1.403 times
Fri 15 March 2024 1.70 (-9.57%) 1.86 1.67 - 1.91 2.2037 times
Fri 08 March 2024 1.88 (-4.57%) 1.99 1.80 - 2.09 1.2681 times
Fri 01 March 2024 1.97 (-1.5%) 1.99 1.87 - 2.23 0.8787 times
Fri 23 February 2024 2.00 (-1.48%) 2.03 1.82 - 2.24 0.8613 times
Fri 16 February 2024 2.03 (17.34%) 1.84 1.66 - 2.47 2.7231 times
Fri 09 February 2024 1.73 (21.83%) 1.71 1.58 - 2.97 9.3482 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 9.48 and 12.68

Monthly Target 18.92
Monthly Target 210.04
Monthly Target 312.123333333333
Monthly Target 413.24
Monthly Target 515.32

Monthly price and volumes Adverum Biotechnologies

Date Closing Open Range Volume
Thu 18 April 2024 11.15 (-21.15%) 14.21 11.01 - 14.21 0.1495 times
Thu 28 March 2024 14.14 (614.14%) 1.98 1.40 - 17.65 1.7635 times
Thu 29 February 2024 1.98 (88.57%) 1.04 1.03 - 2.97 4.7947 times
Wed 31 January 2024 1.05 (40%) 0.75 0.75 - 1.12 0.8782 times
Fri 29 December 2023 0.75 (-7.41%) 0.80 0.74 - 1.04 0.4092 times
Thu 30 November 2023 0.81 (-10%) 0.90 0.80 - 1.15 0.2527 times
Tue 31 October 2023 0.90 (-40%) 1.45 0.86 - 1.48 0.3045 times
Fri 29 September 2023 1.50 (-13.79%) 1.75 1.36 - 1.85 0.2214 times
Thu 31 August 2023 1.74 (-20.18%) 2.15 1.51 - 2.26 0.3551 times
Mon 31 July 2023 2.18 (37.11%) 1.59 1.50 - 2.34 0.8712 times
Fri 30 June 2023 1.59 (29.27%) 1.23 1.11 - 1.63 0.7102 times

monthly chart AdverumBiotechnologies

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period DMA value
5 day DMA 11.47
12 day DMA 12.09
20 day DMA 13.05
35 day DMA 8.24
50 day DMA 6.38
100 day DMA 3.66
150 day DMA 2.8
200 day DMA 2.56

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.6511.8
12 day EMA11.6411.7311.8
20 day EMA10.9210.910.85
35 day EMA9.29.098.96
50 day EMA6.56.316.1

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.6411.76
12 day SMA12.0912.2812.49
20 day SMA13.0512.5712.09
35 day SMA8.247.977.71
50 day SMA6.386.216.02
100 day SMA3.663.553.45
150 day SMA2.82.742.67
200 day SMA2.562.522.47
Back to top | Use Dark Theme