Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.84 and 9.38
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.81 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 9.15 (0%) | 9.60 | 9.06 - 9.60 | 0.2187 times | Mon 06 May 2024 | 9.15 (2.23%) | 9.60 | 9.15 - 10.32 | 0.253 times | Fri 03 May 2024 | 8.95 (1.13%) | 9.10 | 8.94 - 9.39 | 0.2437 times | Thu 02 May 2024 | 8.85 (9.12%) | 8.11 | 8.11 - 9.87 | 0.6061 times | Wed 01 May 2024 | 8.11 (6.01%) | 8.29 | 8.00 - 8.49 | 0.4873 times | Tue 30 April 2024 | 7.65 (1.46%) | 8.29 | 7.65 - 8.36 | 1.9838 times | Mon 29 April 2024 | 7.54 (-53.17%) | 7.62 | 7.50 - 9.21 | 5.0234 times | Fri 26 April 2024 | 16.10 (4.48%) | 13.99 | 13.99 - 17.05 | 0.6685 times | Thu 25 April 2024 | 15.41 (-0.9%) | 15.33 | 15.20 - 16.10 | 0.1562 times | Wed 24 April 2024 | 15.55 (-17.02%) | 16.81 | 15.09 - 16.89 | 0.3593 times | Tue 23 April 2024 | 18.74 (-2.8%) | 18.70 | 17.50 - 18.74 | 0.403 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 8.48 and 9.74
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 9.15 (2.23%) | 9.60 | 9.06 - 10.32 | 0.13 times | Fri 03 May 2024 | 8.95 (-44.41%) | 7.62 | 7.50 - 9.87 | 2.2994 times | Fri 26 April 2024 | 16.10 (-19.7%) | 19.39 | 13.99 - 20.04 | 0.4924 times | Fri 19 April 2024 | 20.05 (-21.59%) | 25.56 | 17.00 - 25.60 | 0.8041 times | Fri 12 April 2024 | 25.57 (43.09%) | 17.90 | 17.49 - 27.90 | 1.9594 times | Fri 05 April 2024 | 17.87 (39.61%) | 12.50 | 12.49 - 18.74 | 3.1982 times | Thu 28 March 2024 | 12.80 (9.22%) | 11.50 | 11.50 - 12.92 | 0.1395 times | Fri 22 March 2024 | 11.72 (0.09%) | 11.64 | 11.37 - 12.45 | 0.2393 times | Fri 15 March 2024 | 11.71 (1.83%) | 10.90 | 10.50 - 12.00 | 0.4778 times | Fri 08 March 2024 | 11.50 (27.07%) | 9.41 | 9.09 - 11.50 | 0.26 times | Fri 01 March 2024 | 9.05 (-6.41%) | 10.42 | 8.73 - 10.42 | 0.3994 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 8.58 and 10.9
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 9.15 (19.61%) | 8.29 | 8.00 - 10.32 | 0.1065 times | Tue 30 April 2024 | 7.65 (-40.23%) | 12.50 | 7.50 - 27.90 | 1.7918 times | Thu 28 March 2024 | 12.80 (34.6%) | 9.18 | 8.73 - 12.92 | 0.268 times | Thu 29 February 2024 | 9.51 (-8.12%) | 9.99 | 9.32 - 11.78 | 0.1873 times | Wed 31 January 2024 | 10.35 (71.07%) | 6.01 | 5.90 - 13.50 | 0.6113 times | Fri 29 December 2023 | 6.05 (9.01%) | 5.80 | 5.00 - 7.13 | 0.2936 times | Thu 30 November 2023 | 5.55 (-11.76%) | 6.60 | 5.10 - 6.80 | 0.4003 times | Tue 31 October 2023 | 6.29 (1555.26%) | 0.37 | 0.33 - 7.61 | 2.6948 times | Fri 29 September 2023 | 0.38 (-19.15%) | 0.46 | 0.34 - 0.54 | 2.2728 times | Thu 31 August 2023 | 0.47 (-16.07%) | 0.55 | 0.45 - 0.60 | 1.3736 times | Mon 31 July 2023 | 0.56 (7.69%) | 0.60 | 0.52 - 0.63 | 1.7171 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 12.04 |
| 20 day DMA | 16.69 |
| 35 day DMA | 15.9 |
| 50 day DMA | 14.29 |
| 100 day DMA | 11.19 |
| 150 day DMA | 8.91 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.48 | 9.65 |
| 12 day EMA | 11.79 | 12.27 | 12.84 |
| 20 day EMA | 13.51 | 13.97 | 14.48 |
| 35 day EMA | 13.88 | 14.16 | 14.45 |
| 50 day EMA | 13.4 | 13.57 | 13.75 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.54 | 8.22 |
| 12 day SMA | 12.04 | 12.95 | 13.93 |
| 20 day SMA | 16.69 | 17.63 | 18.26 |
| 35 day SMA | 15.9 | 15.98 | 16.05 |
| 50 day SMA | 14.29 | 14.3 | 14.31 |
| 100 day SMA | 11.19 | 11.16 | 11.12 |
| 150 day SMA | 8.91 | 8.86 | 8.8 |
| 200 day SMA | 6.8 | 6.76 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.