Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.25 and 6.71
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.85 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (-3.23%) | 6.20 | 6.20 - 6.66 | 2.367 times | Wed 25 March 2026 | 6.51 (5%) | 6.00 | 5.75 - 6.73 | 4.0912 times | Tue 24 March 2026 | 6.20 (-0.32%) | 6.20 | 5.64 - 6.20 | 0.2338 times | Mon 23 March 2026 | 6.22 (9.89%) | 5.95 | 5.88 - 6.25 | 1.9871 times | Fri 20 March 2026 | 5.66 (-2.92%) | 5.66 | 5.66 - 5.66 | 0.0891 times | Thu 19 March 2026 | 5.83 (-15.26%) | 5.94 | 5.83 - 5.94 | 0.2674 times | Tue 17 March 2026 | 6.88 (0%) | 6.88 | 6.88 - 6.88 | 0.0584 times | Fri 13 March 2026 | 6.88 (-5.23%) | 6.29 | 6.29 - 7.15 | 0.3799 times | Wed 11 March 2026 | 7.26 (0.83%) | 7.26 | 7.25 - 7.26 | 0.3799 times | Mon 09 March 2026 | 7.20 (0.42%) | 7.20 | 7.20 - 7.20 | 0.1461 times | Fri 06 March 2026 | 7.17 (1.7%) | 7.17 | 7.17 - 7.17 | 0.263 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.97 and 7.06
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (11.31%) | 5.95 | 5.64 - 6.73 | 1.9435 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0929 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.2029 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1243 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.3676 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1832 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.649 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 2.5455 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.9096 times | Fri 30 January 2026 | 7.66 (-4.25%) | 7.63 | 7.60 - 8.24 | 0.9815 times | Fri 23 January 2026 | 8.00 (-3.96%) | 8.35 | 7.83 - 8.75 | 1.3022 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.16 and 6.78
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (-13.46%) | 7.07 | 5.64 - 7.26 | 0.1405 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.3956 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.6683 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5158 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2651 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5577 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.9034 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0478 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4923 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0134 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1225 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.34 | 6.25 |
| 12 day EMA | 6.55 | 6.59 | 6.61 |
| 20 day EMA | 6.78 | 6.83 | 6.86 |
| 35 day EMA | 7.09 | 7.14 | 7.18 |
| 50 day EMA | 7.4 | 7.45 | 7.49 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.08 | 6.16 |
| 12 day SMA | 6.6 | 6.67 | 6.71 |
| 20 day SMA | 6.87 | 6.92 | 6.97 |
| 35 day SMA | 7.25 | 7.28 | 7.33 |
| 50 day SMA | 7.5 | 7.53 | 7.56 |
| 100 day SMA | 7.98 | 8.01 | 8.03 |
| 150 day SMA | 8.23 | 8.24 | 8.26 |
| 200 day SMA | 8.27 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.