Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 3.08 and 3.16
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.18 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (5.46%) | 3.08 | 3.07 - 3.15 | 0.8 times | Thu 29 October 2026 | 2.93 (-1.01%) | 2.90 | 2.89 - 3.05 | 0.7077 times | Wed 28 October 2026 | 2.96 (-1%) | 2.90 | 2.88 - 3.00 | 2.2462 times | Tue 27 October 2026 | 2.99 (3.1%) | 2.91 | 2.91 - 2.99 | 0.1538 times | Mon 26 October 2026 | 2.90 (-2.36%) | 2.92 | 2.90 - 2.92 | 0.1538 times | Fri 23 October 2026 | 2.97 (2.77%) | 3.00 | 2.97 - 3.00 | 2.3077 times | Thu 22 October 2026 | 2.89 (-3.34%) | 3.15 | 2.89 - 3.15 | 0.4 times | Wed 21 October 2026 | 2.99 (-1.97%) | 3.04 | 2.99 - 3.04 | 0.2769 times | Tue 20 October 2026 | 3.05 (5.54%) | 3.00 | 2.96 - 3.10 | 1.9077 times | Mon 19 October 2026 | 2.89 (4.71%) | 2.95 | 2.89 - 3.00 | 1.0462 times | Fri 16 October 2026 | 2.76 (-8.61%) | 3.10 | 2.64 - 3.20 | 3.4769 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 2.99 and 3.26
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (4.04%) | 2.92 | 2.88 - 3.15 | 0.0949 times | Fri 23 October 2026 | 2.97 (7.61%) | 2.95 | 2.89 - 3.15 | 0.1388 times | Fri 16 October 2026 | 2.76 (-14.29%) | 3.08 | 2.64 - 3.25 | 0.4142 times | Fri 09 October 2026 | 3.22 (4.89%) | 3.11 | 2.98 - 3.25 | 0.238 times | Fri 02 October 2026 | 3.07 (-15.89%) | 3.69 | 2.56 - 3.74 | 1.0345 times | Fri 25 September 2026 | 3.65 (7.35%) | 3.35 | 3.23 - 3.80 | 0.3624 times | Fri 18 September 2026 | 3.40 (-2.58%) | 3.39 | 3.10 - 3.48 | 0.7816 times | Fri 11 September 2026 | 3.49 (-4.38%) | 3.65 | 3.30 - 3.84 | 1.1468 times | Fri 04 September 2026 | 3.65 (-4.95%) | 3.91 | 3.40 - 3.97 | 2.6618 times | Fri 28 August 2026 | 3.84 (-22.27%) | 4.59 | 3.73 - 4.59 | 3.127 times | Fri 21 August 2026 | 4.94 (-16.97%) | 5.70 | 3.78 - 6.21 | 54.0642 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 2.87 and 3.48
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (11.96%) | 2.83 | 2.64 - 3.25 | 0.1466 times | Wed 30 September 2026 | 2.76 (-29.59%) | 3.86 | 2.56 - 3.91 | 0.8374 times | Mon 31 August 2026 | 3.92 (-24.62%) | 6.08 | 3.71 - 6.21 | 8.3529 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.0293 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.109 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.0516 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.1307 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.0561 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.1065 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.1799 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.1388 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.94 | 2.95 |
| 12 day EMA | 2.98 | 2.96 | 2.97 |
| 20 day EMA | 3.03 | 3.02 | 3.03 |
| 35 day EMA | 3.26 | 3.27 | 3.29 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.94 |
| 12 day SMA | 2.95 | 2.92 | 2.92 |
| 20 day SMA | 3 | 3 | 2.99 |
| 35 day SMA | 3.11 | 3.12 | 3.14 |
| 50 day SMA | 3.33 | 3.36 | 3.41 |
| 100 day SMA | 4.74 | 4.78 | 4.81 |
| 150 day SMA | 5.4 | 5.43 | 5.46 |
| 200 day SMA | 6.02 | 6.05 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.