Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.84 and 8.43
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.58 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-2.56%) | 7.89 | 7.69 - 8.28 | 0.9585 times | Wed 24 December 2025 | 8.20 (-2.15%) | 7.48 | 7.48 - 8.90 | 1.0224 times | Tue 23 December 2025 | 8.38 (-0.71%) | 8.30 | 8.20 - 8.44 | 0.5431 times | Mon 22 December 2025 | 8.44 (7.79%) | 8.00 | 7.80 - 8.44 | 1.5974 times | Fri 19 December 2025 | 7.83 (0.26%) | 7.80 | 7.47 - 7.83 | 2.3962 times | Thu 18 December 2025 | 7.81 (-5.9%) | 7.56 | 7.56 - 8.07 | 0.3195 times | Wed 17 December 2025 | 8.30 (9.79%) | 8.30 | 8.30 - 8.30 | 0.6709 times | Tue 16 December 2025 | 7.56 (7.85%) | 7.85 | 7.56 - 7.85 | 0.639 times | Mon 15 December 2025 | 7.01 (-13.46%) | 7.01 | 7.01 - 7.01 | 0.4153 times | Thu 11 December 2025 | 8.10 (6.72%) | 7.84 | 7.81 - 8.10 | 1.4377 times | Tue 09 December 2025 | 7.59 (-5.71%) | 7.80 | 7.12 - 7.80 | 0.9904 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.03 and 8.45
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.5536 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.5965 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.369 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 3.995 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.5681 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 1.3603 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.3776 times | Fri 07 November 2025 | 8.50 (-6.7%) | 8.61 | 8.48 - 9.54 | 0.6179 times | Fri 31 October 2025 | 9.11 (0%) | 9.34 | 9.11 - 9.70 | 0.472 times | Fri 31 October 2025 | 9.11 (-5.1%) | 9.01 | 9.01 - 9.92 | 1.0899 times | Fri 24 October 2025 | 9.60 (0%) | 9.62 | 8.67 - 10.55 | 4.5872 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.5 and 9.48
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (4.31%) | 7.70 | 7.01 - 8.99 | 0.4917 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2607 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5321 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8229 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0471 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4842 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 0.9967 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1205 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.5929 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6511 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.5292 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.17 | 8.15 |
| 12 day EMA | 8.05 | 8.06 | 8.04 |
| 20 day EMA | 8.09 | 8.1 | 8.09 |
| 35 day EMA | 8.27 | 8.29 | 8.3 |
| 50 day EMA | 8.52 | 8.54 | 8.55 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.13 | 8.15 |
| 12 day SMA | 7.94 | 7.92 | 7.94 |
| 20 day SMA | 7.99 | 7.96 | 7.94 |
| 35 day SMA | 8.23 | 8.26 | 8.29 |
| 50 day SMA | 8.51 | 8.54 | 8.55 |
| 100 day SMA | 8.63 | 8.64 | 8.65 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.