Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 5.86 and 6.71
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.92 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.07 (2.19%) | 5.82 | 5.65 - 6.50 | 1.3962 times | Thu 25 June 2026 | 5.94 (-1%) | 6.06 | 5.61 - 6.06 | 0.8428 times | Wed 24 June 2026 | 6.00 (-6.98%) | 6.33 | 5.70 - 6.33 | 0.7044 times | Tue 23 June 2026 | 6.45 (-1.07%) | 6.00 | 5.61 - 6.45 | 0.2138 times | Mon 22 June 2026 | 6.52 (5.16%) | 6.21 | 6.21 - 6.84 | 0.566 times | Thu 18 June 2026 | 6.20 (-0.16%) | 6.50 | 6.11 - 6.75 | 0.3522 times | Wed 17 June 2026 | 6.21 (0%) | 6.50 | 6.07 - 7.08 | 1.8239 times | Tue 16 June 2026 | 6.21 (3.5%) | 6.27 | 6.20 - 6.29 | 0.3522 times | Mon 15 June 2026 | 6.00 (-6.98%) | 6.50 | 6.00 - 6.50 | 1.0692 times | Fri 12 June 2026 | 6.45 (4.03%) | 6.13 | 5.99 - 7.03 | 2.6792 times | Thu 11 June 2026 | 6.20 (-4.62%) | 6.50 | 6.10 - 6.51 | 1.1698 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.23 and 6.46
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 1.7021 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.6446 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.0702 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.1725 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.5405 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.345 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.4773 times | Fri 08 May 2026 | 6.84 (-0.15%) | 7.19 | 5.97 - 7.35 | 1.1673 times | Wed 06 May 2026 | 6.85 (-2.14%) | 6.91 | 6.77 - 7.19 | 0.2358 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.6446 times | Fri 24 April 2026 | 7.00 (4.17%) | 6.41 | 6.10 - 7.50 | 1.2076 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.01 and 6.67
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.07 (-8.72%) | 6.68 | 5.61 - 7.27 | 0.3951 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.2004 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.5073 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.218 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.4134 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.6983 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.539 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.277 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6277 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.1238 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.05 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.24 |
| 12 day EMA | 6.22 | 6.25 | 6.31 |
| 20 day EMA | 6.34 | 6.37 | 6.41 |
| 35 day EMA | 6.45 | 6.47 | 6.5 |
| 50 day EMA | 6.58 | 6.6 | 6.63 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.22 | 6.28 |
| 12 day SMA | 6.23 | 6.24 | 6.24 |
| 20 day SMA | 6.34 | 6.38 | 6.43 |
| 35 day SMA | 6.56 | 6.59 | 6.62 |
| 50 day SMA | 6.65 | 6.66 | 6.67 |
| 100 day SMA | 6.88 | 6.9 | 6.93 |
| 150 day SMA | 7.32 | 7.34 | 7.37 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.