Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.04 and 7.65
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.15 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.34 (-8.82%) | 7.55 | 7.34 - 7.95 | 2.2593 times |
| Fri 28 March 2025 | 8.05 (4.14%) | 7.70 | 7.40 - 8.05 | 0.2037 times |
| Wed 26 March 2025 | 7.73 (1.71%) | 7.74 | 7.39 - 7.90 | 0.7407 times |
| Fri 21 March 2025 | 7.60 (-0.78%) | 7.88 | 7.54 - 7.93 | 0.3519 times |
| Thu 20 March 2025 | 7.66 (1.46%) | 7.98 | 7.66 - 7.98 | 0.0833 times |
| Wed 19 March 2025 | 7.55 (3.42%) | 7.50 | 7.30 - 8.00 | 2.9259 times |
| Tue 18 March 2025 | 7.30 (-5.19%) | 7.49 | 6.82 - 7.70 | 1.963 times |
| Mon 17 March 2025 | 7.70 (2.12%) | 7.58 | 7.24 - 7.70 | 0.4907 times |
| Fri 14 March 2025 | 7.54 (6.2%) | 7.41 | 6.90 - 7.89 | 0.4907 times |
| Thu 13 March 2025 | 7.10 (-6.7%) | 7.55 | 6.94 - 7.55 | 0.4907 times |
| Wed 12 March 2025 | 7.61 (12.41%) | 7.31 | 7.20 - 8.00 | 0.6204 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.04 and 7.65
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.34 (-8.82%) | 7.55 | 7.34 - 7.95 | 0.5726 times |
| Fri 28 March 2025 | 8.05 (5.92%) | 7.74 | 7.39 - 8.05 | 0.2393 times |
| Fri 21 March 2025 | 7.60 (0.8%) | 7.58 | 6.82 - 8.00 | 1.4736 times |
| Fri 14 March 2025 | 7.54 (-2.08%) | 7.25 | 6.77 - 8.00 | 0.8401 times |
| Fri 07 March 2025 | 7.70 (-9.41%) | 8.59 | 7.10 - 8.92 | 0.8672 times |
| Fri 28 February 2025 | 8.50 (13.03%) | 8.65 | 7.25 - 9.84 | 1.7341 times |
| Fri 21 February 2025 | 7.52 (2.17%) | 7.30 | 6.67 - 7.89 | 0.5022 times |
| Fri 14 February 2025 | 7.36 (-4.91%) | 7.74 | 6.73 - 7.90 | 0.6829 times |
| Fri 07 February 2025 | 7.74 (0.52%) | 7.31 | 7.20 - 8.04 | 0.3262 times |
| Fri 31 January 2025 | 7.70 (-9.09%) | 8.51 | 6.81 - 8.53 | 2.7619 times |
| Fri 24 January 2025 | 8.47 (6.27%) | 8.00 | 7.22 - 8.74 | 3.067 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.98 and 8.13
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.0785 times |
| Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.0638 times |
| Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 0.3468 times |
| Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.1271 times |
| Tue 26 November 2024 | 8.78 (-9.95%) | 10.76 | 7.01 - 11.80 | 0.6806 times |
| Thu 31 October 2024 | 9.75 (-0.2%) | 9.75 | 8.83 - 11.84 | 0.2707 times |
| Mon 30 September 2024 | 9.77 (-10.04%) | 10.58 | 8.92 - 11.77 | 0.3109 times |
| Fri 30 August 2024 | 10.86 (33.09%) | 8.01 | 7.20 - 13.27 | 8.0655 times |
| Wed 31 July 2024 | 8.16 (-0.73%) | 7.84 | 7.84 - 8.69 | 0.0164 times |
| Fri 28 June 2024 | 8.22 (-4.42%) | 8.68 | 7.50 - 9.56 | 0.0398 times |
| Fri 31 May 2024 | 8.60 (12.42%) | 8.29 | 7.72 - 10.32 | 0.0651 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.76 | 7.62 |
| 12 day EMA | 7.61 | 7.66 | 7.59 |
| 20 day EMA | 7.65 | 7.68 | 7.64 |
| 35 day EMA | 7.67 | 7.69 | 7.67 |
| 50 day EMA | 7.73 | 7.75 | 7.74 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.72 | 7.57 |
| 12 day SMA | 7.5 | 7.5 | 7.47 |
| 20 day SMA | 7.68 | 7.73 | 7.73 |
| 35 day SMA | 7.68 | 7.69 | 7.67 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 8.26 | 8.29 | 8.32 |
| 150 day SMA | 8.75 | 8.76 | 8.76 |
| 200 day SMA | 8.63 | 8.64 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.