Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.76 and 9.08
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.31 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.00 (0%) | 9.15 | 8.83 - 9.15 | 0.1401 times | Mon 14 July 2025 | 9.00 (1.93%) | 9.00 | 9.00 - 9.00 | 0.0255 times | Fri 11 July 2025 | 8.83 (-1.23%) | 9.05 | 8.83 - 9.10 | 0.3758 times | Thu 10 July 2025 | 8.94 (-3.77%) | 8.78 | 8.78 - 9.27 | 0.1847 times | Wed 09 July 2025 | 9.29 (-2%) | 9.13 | 8.91 - 9.44 | 0.3312 times | Mon 07 July 2025 | 9.48 (1.07%) | 9.08 | 9.05 - 9.48 | 0.051 times | Thu 03 July 2025 | 9.38 (2.74%) | 9.69 | 8.99 - 9.89 | 1.8408 times | Wed 02 July 2025 | 9.13 (-0.76%) | 9.05 | 9.05 - 9.80 | 0.9427 times | Tue 01 July 2025 | 9.20 (-2.23%) | 9.54 | 8.99 - 9.87 | 2.8025 times | Mon 30 June 2025 | 9.41 (4.56%) | 9.18 | 8.80 - 9.80 | 3.3057 times | Fri 27 June 2025 | 9.00 (2.16%) | 9.25 | 8.50 - 9.80 | 3.8599 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 8.84 and 9.16
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.00 (1.93%) | 9.00 | 8.83 - 9.15 | 0.0682 times | Fri 11 July 2025 | 8.83 (-5.86%) | 9.08 | 8.78 - 9.48 | 0.3881 times | Thu 03 July 2025 | 9.38 (4.22%) | 9.18 | 8.80 - 9.89 | 3.6612 times | Fri 27 June 2025 | 9.00 (6.38%) | 8.18 | 8.03 - 9.80 | 3.2363 times | Fri 20 June 2025 | 8.46 (0.95%) | 8.90 | 8.02 - 9.78 | 0.0997 times | Fri 13 June 2025 | 8.38 (-18.08%) | 10.20 | 8.11 - 11.00 | 0.6897 times | Fri 06 June 2025 | 10.23 (27.56%) | 8.20 | 8.08 - 11.31 | 1.4451 times | Fri 30 May 2025 | 8.02 (-4.52%) | 7.57 | 7.57 - 8.02 | 0.0525 times | Fri 23 May 2025 | 8.40 (-1.18%) | 8.24 | 8.19 - 8.48 | 0.1836 times | Fri 16 May 2025 | 8.50 (4.94%) | 8.10 | 7.70 - 8.50 | 0.1757 times | Fri 09 May 2025 | 8.10 (0.37%) | 8.17 | 7.44 - 8.58 | 0.3567 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 8.34 and 9.45
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.00 (-4.36%) | 9.54 | 8.78 - 9.89 | 0.2662 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 0.6597 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.0798 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.3925 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.4309 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.3503 times | Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 1.903 times | Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.6972 times | Tue 26 November 2024 | 8.78 (-9.95%) | 10.76 | 7.01 - 11.80 | 3.7348 times | Thu 31 October 2024 | 9.75 (-0.2%) | 9.75 | 8.83 - 11.84 | 1.4856 times | Mon 30 September 2024 | 9.77 (-10.04%) | 10.58 | 8.92 - 11.77 | 1.706 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.04 | 9.06 |
| 12 day EMA | 9.03 | 9.03 | 9.04 |
| 20 day EMA | 8.93 | 8.92 | 8.91 |
| 35 day EMA | 8.66 | 8.64 | 8.62 |
| 50 day EMA | 8.41 | 8.39 | 8.36 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.11 | 9.18 |
| 12 day SMA | 9.12 | 9.14 | 9.12 |
| 20 day SMA | 8.88 | 8.88 | 8.85 |
| 35 day SMA | 8.72 | 8.69 | 8.67 |
| 50 day SMA | 8.48 | 8.44 | 8.4 |
| 100 day SMA | 8.03 | 8.02 | 8.01 |
| 150 day SMA | 8.09 | 8.11 | 8.12 |
| 200 day SMA | 8.66 | 8.65 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.