Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.46 and 0.64
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.42 |
| Daily Target 3 | 0.49666666666667 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.68 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.53 (-11.67%) | 0.48 | 0.39 - 0.57 | 0.1418 times | Fri 27 February 2026 | 0.60 (-44.44%) | 0.97 | 0.51 - 1.00 | 0.5373 times | Thu 26 February 2026 | 1.08 (107.69%) | 0.49 | 0.49 - 1.74 | 9.2511 times | Wed 25 February 2026 | 0.52 (-7.14%) | 0.55 | 0.48 - 0.56 | 0.0165 times | Tue 24 February 2026 | 0.56 (-1.75%) | 0.55 | 0.52 - 0.57 | 0.0049 times | Mon 23 February 2026 | 0.57 (14%) | 0.53 | 0.51 - 0.58 | 0.0104 times | Fri 20 February 2026 | 0.50 (-19.35%) | 0.65 | 0.48 - 0.65 | 0.0156 times | Thu 19 February 2026 | 0.62 (3.33%) | 0.60 | 0.53 - 0.64 | 0.0074 times | Wed 18 February 2026 | 0.60 (15.38%) | 0.53 | 0.49 - 0.60 | 0.0077 times | Tue 17 February 2026 | 0.52 (-8.77%) | 0.57 | 0.50 - 0.57 | 0.0073 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.0295 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.46 and 0.64
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.53 (-11.67%) | 0.48 | 0.39 - 0.57 | 0.133 times | Fri 27 February 2026 | 0.60 (20%) | 0.53 | 0.48 - 1.74 | 9.217 times | Fri 20 February 2026 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.65 | 0.0357 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.0277 times | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 0.3259 times | Fri 06 February 2026 | 0.68 (-23.6%) | 0.84 | 0.62 - 0.92 | 0.039 times | Fri 30 January 2026 | 0.89 (-33.08%) | 1.52 | 0.80 - 1.70 | 0.0798 times | Fri 23 January 2026 | 1.33 (0%) | 1.29 | 1.17 - 1.54 | 0.0515 times | Fri 16 January 2026 | 1.33 (-7.64%) | 1.43 | 1.18 - 1.46 | 0.0423 times | Fri 09 January 2026 | 1.44 (-17.71%) | 1.77 | 1.43 - 1.85 | 0.0481 times | Fri 02 January 2026 | 1.75 (29.63%) | 1.81 | 1.01 - 2.47 | 1.9415 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.46 and 0.64
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.53 (-11.67%) | 0.48 | 0.39 - 0.57 | 0.0627 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 4.5472 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.1197 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.0233 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 3.0528 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.1613 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.7284 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0327 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.2286 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0432 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.0811 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.85 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.69 | 0.73 |
| 12 day EMA | 0.64 | 0.66 | 0.67 |
| 20 day EMA | 0.72 | 0.74 | 0.75 |
| 35 day EMA | 0.92 | 0.94 | 0.96 |
| 50 day EMA | 1.16 | 1.19 | 1.21 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.65 |
| 12 day SMA | 0.6 | 0.62 | 0.62 |
| 20 day SMA | 0.64 | 0.65 | 0.67 |
| 35 day SMA | 0.85 | 0.88 | 0.91 |
| 50 day SMA | 1.08 | 1.11 | 1.15 |
| 100 day SMA | 1.83 | 1.86 | 1.89 |
| 150 day SMA | 2.33 | 2.35 | 2.38 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.