AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AntelopeEnterprise

Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.35 and 2.77

Daily Target 12.01
Daily Target 22.26
Daily Target 32.4333333333333
Daily Target 42.68
Daily Target 52.85

Daily price and volume Antelope Enterprise

Date Closing Open Range Volume
Wed 11 June 2025 2.50 (2.46%) 2.38 2.19 - 2.61 1.6651 times
Tue 10 June 2025 2.44 (6.55%) 2.22 2.20 - 2.45 0.6279 times
Mon 09 June 2025 2.29 (4.09%) 2.15 2.14 - 2.31 0.3216 times
Fri 06 June 2025 2.20 (-4.76%) 2.25 2.14 - 2.27 0.1323 times
Thu 05 June 2025 2.31 (16.08%) 2.10 1.97 - 2.41 2.3661 times
Wed 04 June 2025 1.99 (-2.45%) 2.06 1.86 - 2.20 2.7651 times
Tue 03 June 2025 2.04 (5.7%) 1.97 1.79 - 2.09 1.0401 times
Mon 02 June 2025 1.93 (-8.96%) 2.12 1.87 - 2.12 0.5906 times
Fri 30 May 2025 2.12 (-3.64%) 2.27 2.02 - 2.27 0.2017 times
Thu 29 May 2025 2.20 (-2.65%) 2.23 2.15 - 2.29 0.2895 times
Wed 28 May 2025 2.26 (-1.31%) 2.22 2.20 - 2.34 0.1995 times

Daily chart AntelopeEnterprise

Weekly price and charts AntelopeEnterprise

Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.32 and 2.79

Weekly Target 11.95
Weekly Target 22.22
Weekly Target 32.4166666666667
Weekly Target 42.69
Weekly Target 52.89

Weekly price and volumes for Antelope Enterprise

Date Closing Open Range Volume
Wed 11 June 2025 2.50 (13.64%) 2.15 2.14 - 2.61 0.5146 times
Fri 06 June 2025 2.20 (3.77%) 2.12 1.79 - 2.41 1.3569 times
Fri 30 May 2025 2.12 (-8.23%) 2.31 2.02 - 2.35 0.2669 times
Fri 23 May 2025 2.31 (-18.09%) 2.75 1.80 - 2.77 1.2388 times
Fri 16 May 2025 2.82 (13.71%) 2.41 2.34 - 2.87 2.2575 times
Fri 09 May 2025 2.48 (-5.34%) 2.70 2.40 - 2.73 1.5192 times
Fri 02 May 2025 2.62 (-6.43%) 2.79 2.30 - 2.89 1.884 times
Fri 25 April 2025 2.80 (3.7%) 2.70 2.40 - 3.40 0.7629 times
Thu 17 April 2025 2.70 (-6.25%) 3.18 2.70 - 3.32 0.1993 times
Wed 16 April 2025 2.88 (0%) 3.18 2.83 - 3.32 0 times
Wed 16 April 2025 2.88 (0%) 3.18 2.83 - 3.32 0 times

weekly chart AntelopeEnterprise

Monthly price and charts AntelopeEnterprise

Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.15 and 2.97

Monthly Target 11.48
Monthly Target 21.99
Monthly Target 32.3
Monthly Target 42.81
Monthly Target 53.12

Monthly price and volumes Antelope Enterprise

Date Closing Open Range Volume
Wed 11 June 2025 2.50 (17.92%) 2.12 1.79 - 2.61 0.0322 times
Fri 30 May 2025 2.12 (-18.15%) 2.85 1.80 - 2.89 0.1085 times
Wed 30 April 2025 2.59 (2490%) 0.10 0.05 - 8.41 1.644 times
Mon 31 March 2025 0.10 (-9.09%) 0.12 0.09 - 0.12 0.5035 times
Fri 28 February 2025 0.11 (-8.33%) 0.12 0.11 - 0.19 2.3629 times
Fri 31 January 2025 0.12 (-47.83%) 0.23 0.11 - 0.29 2.823 times
Tue 31 December 2024 0.23 (0%) 0.23 0.15 - 0.29 1.2832 times
Tue 26 November 2024 0.23 (-30.3%) 0.32 0.21 - 0.37 0.5205 times
Thu 31 October 2024 0.33 (-56.58%) 0.76 0.30 - 0.82 0.5989 times
Mon 30 September 2024 0.76 (-67.52%) 2.24 0.66 - 2.24 0.1233 times
Fri 30 August 2024 2.34 (-43.48%) 4.09 1.91 - 4.35 0.4563 times

monthly chart AntelopeEnterprise

DMA SMA EMA moving averages of Antelope Enterprise AEHL

DMA (daily moving average) of Antelope Enterprise AEHL

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.21
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.6
100 day DMA 1.36
150 day DMA 0.99
200 day DMA 1.04

EMA (exponential moving average) of Antelope Enterprise AEHL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.292.21
12 day EMA2.312.272.24
20 day EMA2.342.322.31
35 day EMA2.332.322.31
50 day EMA2.372.362.36

SMA (simple moving average) of Antelope Enterprise AEHL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.252.17
12 day SMA2.212.22.19
20 day SMA2.352.362.38
35 day SMA2.492.492.5
50 day SMA2.62.552.5
100 day SMA1.361.341.32
150 day SMA0.990.970.96
200 day SMA1.041.041.05
Back to top | Use Dark Theme