AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AntelopeEnterprise

Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.57 and 1.79

Daily Target 11.52
Daily Target 21.61
Daily Target 31.74
Daily Target 41.83
Daily Target 51.96

Daily price and volume Antelope Enterprise

Date Closing Open Range Volume
Wed 27 March 2024 1.70 (-7.1%) 1.77 1.65 - 1.87 2.7185 times
Tue 26 March 2024 1.83 (-1.08%) 1.93 1.75 - 1.93 0.5686 times
Mon 25 March 2024 1.85 (10.12%) 1.71 1.70 - 1.89 1.8161 times
Fri 22 March 2024 1.68 (3.07%) 1.64 1.60 - 1.75 1.5728 times
Thu 21 March 2024 1.63 (0.62%) 1.59 1.56 - 1.67 0.3904 times
Wed 20 March 2024 1.62 (3.18%) 1.59 1.53 - 1.71 0.959 times
Tue 19 March 2024 1.57 (3.97%) 1.53 1.50 - 1.58 0.4074 times
Mon 18 March 2024 1.51 (3.42%) 1.56 1.45 - 1.56 0.7016 times
Fri 15 March 2024 1.46 (-0.68%) 1.49 1.46 - 1.50 0.1245 times
Thu 14 March 2024 1.47 (-2.65%) 1.49 1.42 - 1.51 0.7412 times
Wed 13 March 2024 1.51 (2.72%) 1.49 1.44 - 1.55 0.5771 times

 Daily chart AntelopeEnterprise

Weekly price and charts AntelopeEnterprise

Strong weekly Stock price targets for AntelopeEnterprise AEHL are 1.54 and 1.82

Weekly Target 11.48
Weekly Target 21.59
Weekly Target 31.76
Weekly Target 41.87
Weekly Target 52.04

Weekly price and volumes for Antelope Enterprise

Date Closing Open Range Volume
Wed 27 March 2024 1.70 (1.19%) 1.71 1.65 - 1.93 0.6558 times
Fri 22 March 2024 1.68 (15.07%) 1.56 1.45 - 1.75 0.518 times
Fri 15 March 2024 1.46 (-7.01%) 1.60 1.42 - 1.71 0.6111 times
Fri 08 March 2024 1.57 (2.61%) 1.54 1.41 - 1.64 0.3828 times
Fri 01 March 2024 1.53 (-21.54%) 1.70 1.41 - 1.70 0.8205 times
Fri 23 February 2024 1.95 (1.04%) 1.91 1.86 - 2.24 0.7285 times
Fri 16 February 2024 1.93 (22.15%) 1.59 1.44 - 2.64 4.8679 times
Fri 09 February 2024 1.58 (0.64%) 1.60 1.40 - 1.80 0.6064 times
Fri 02 February 2024 1.57 (-11.8%) 1.76 1.55 - 2.00 0.3061 times
Fri 26 January 2024 1.78 (4.71%) 1.74 1.67 - 2.09 0.5028 times
Fri 19 January 2024 1.70 (-10.53%) 1.88 1.61 - 2.33 1.7661 times

 weekly chart AntelopeEnterprise

Monthly price and charts AntelopeEnterprise

Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.56 and 2.08

Monthly Target 11.16
Monthly Target 21.43
Monthly Target 31.68
Monthly Target 41.95
Monthly Target 52.2

Monthly price and volumes Antelope Enterprise

Date Closing Open Range Volume
Wed 27 March 2024 1.70 (10.39%) 1.53 1.41 - 1.93 0.2625 times
Thu 29 February 2024 1.54 (-4.35%) 1.61 1.40 - 2.64 0.8184 times
Wed 31 January 2024 1.61 (-37.84%) 2.60 1.59 - 2.60 0.3553 times
Fri 29 December 2023 2.59 (-4.78%) 2.82 1.99 - 3.02 0.1073 times
Thu 30 November 2023 2.72 (13.81%) 2.11 1.56 - 3.00 0.0958 times
Tue 31 October 2023 2.39 (-22.9%) 2.86 2.15 - 3.28 0.1109 times
Fri 29 September 2023 3.10 (715.79%) 0.38 0.30 - 3.54 1.6023 times
Thu 31 August 2023 0.38 (-38.71%) 0.62 0.34 - 0.87 3.5834 times
Mon 31 July 2023 0.62 (-27.91%) 0.86 0.54 - 0.88 1.256 times
Fri 30 June 2023 0.86 (-31.2%) 1.26 0.79 - 1.34 1.808 times
Wed 31 May 2023 1.25 (14.68%) 1.07 0.98 - 1.64 2.4497 times

 monthly chart AntelopeEnterprise

DMA SMA EMA moving averages of Antelope Enterprise AEHL

DMA (daily moving average) of Antelope Enterprise AEHL

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.61
20 day DMA 1.58
35 day DMA 1.66
50 day DMA 1.68
100 day DMA 1.94
150 day DMA 1.95
200 day DMA 1.65

EMA (exponential moving average) of Antelope Enterprise AEHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.69
12 day EMA1.661.651.62
20 day EMA1.641.631.61
35 day EMA1.671.671.66
50 day EMA1.711.711.71

SMA (simple moving average) of Antelope Enterprise AEHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.67
12 day SMA1.611.591.57
20 day SMA1.581.571.55
35 day SMA1.661.651.65
50 day SMA1.681.691.69
100 day SMA1.941.941.94
150 day SMA1.951.941.94
200 day SMA1.651.641.64
Back to top | Use Dark Theme