Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.1 and 0.11
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.096666666666667 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.11 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 1.3524 times |
| Fri 28 March 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 1.1816 times |
| Wed 26 March 2025 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.11 | 2.7362 times |
| Mon 24 March 2025 | 0.11 (0%) | 0.12 | 0.10 - 0.12 | 1.0118 times |
| Fri 21 March 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.4932 times |
| Thu 20 March 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.7511 times |
| Wed 19 March 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.7658 times |
| Tue 18 March 2025 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.12 | 0.5575 times |
| Mon 17 March 2025 | 0.12 (9.09%) | 0.11 | 0.10 - 0.12 | 0.5382 times |
| Fri 14 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.11 | 0.6123 times |
| Thu 13 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.11 | 0.6263 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.1 and 0.11
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.096666666666667 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 0.0941 times |
| Fri 28 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.343 times |
| Fri 21 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.2161 times |
| Fri 14 March 2025 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.12 | 0.3428 times |
| Fri 07 March 2025 | 0.12 (9.09%) | 0.12 | 0.10 - 0.12 | 0.5466 times |
| Fri 28 February 2025 | 0.11 (-21.43%) | 0.14 | 0.11 - 0.14 | 0.9689 times |
| Fri 21 February 2025 | 0.14 (7.69%) | 0.13 | 0.11 - 0.15 | 1.7947 times |
| Fri 14 February 2025 | 0.13 (0%) | 0.13 | 0.12 - 0.19 | 3.7701 times |
| Fri 07 February 2025 | 0.13 (8.33%) | 0.12 | 0.11 - 0.14 | 0.7055 times |
| Fri 31 January 2025 | 0.12 (-25%) | 0.16 | 0.11 - 0.16 | 1.218 times |
| Fri 24 January 2025 | 0.16 (-11.11%) | 0.17 | 0.15 - 0.17 | 0.7589 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.08 and 0.11
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.10333333333333 |
| Monthly Target 4 | 0.12 |
| Monthly Target 5 | 0.13 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.5465 times |
| Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.19 | 2.5644 times |
| Fri 31 January 2025 | 0.12 (-47.83%) | 0.23 | 0.11 - 0.29 | 3.0637 times |
| Tue 31 December 2024 | 0.23 (0%) | 0.23 | 0.15 - 0.29 | 1.3926 times |
| Tue 26 November 2024 | 0.23 (-30.3%) | 0.32 | 0.21 - 0.37 | 0.5649 times |
| Thu 31 October 2024 | 0.33 (-56.58%) | 0.76 | 0.30 - 0.82 | 0.65 times |
| Mon 30 September 2024 | 0.76 (-67.52%) | 2.24 | 0.66 - 2.24 | 0.1338 times |
| Fri 30 August 2024 | 2.34 (-43.48%) | 4.09 | 1.91 - 4.35 | 0.4952 times |
| Wed 31 July 2024 | 4.14 (48.39%) | 2.62 | 2.37 - 6.41 | 0.5143 times |
| Fri 28 June 2024 | 2.79 (88.51%) | 1.48 | 1.40 - 2.79 | 0.0746 times |
| Fri 31 May 2024 | 1.48 (-22.11%) | 1.93 | 1.25 - 1.98 | 0.101 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.12 |
| 50 day DMA | 0.13 |
| 100 day DMA | 0.19 |
| 150 day DMA | 0.56 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.13 | 0.13 | 0.13 |
| 20 day EMA | 0.15 | 0.15 | 0.15 |
| 35 day EMA | 0.14 | 0.14 | 0.14 |
| 50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.12 | 0.12 | 0.12 |
| 50 day SMA | 0.13 | 0.13 | 0.13 |
| 100 day SMA | 0.19 | 0.19 | 0.19 |
| 150 day SMA | 0.56 | 0.58 | 0.59 |
| 200 day SMA | 1.21 | 1.22 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.