AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.57 and 1.79
Daily Target 1 | 1.52 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.83 |
Daily Target 5 | 1.96 |
Daily price and volume Antelope Enterprise
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.70 (-7.1%) | 1.77 | 1.65 - 1.87 | 2.7185 times | Tue 26 March 2024 | 1.83 (-1.08%) | 1.93 | 1.75 - 1.93 | 0.5686 times | Mon 25 March 2024 | 1.85 (10.12%) | 1.71 | 1.70 - 1.89 | 1.8161 times | Fri 22 March 2024 | 1.68 (3.07%) | 1.64 | 1.60 - 1.75 | 1.5728 times | Thu 21 March 2024 | 1.63 (0.62%) | 1.59 | 1.56 - 1.67 | 0.3904 times | Wed 20 March 2024 | 1.62 (3.18%) | 1.59 | 1.53 - 1.71 | 0.959 times | Tue 19 March 2024 | 1.57 (3.97%) | 1.53 | 1.50 - 1.58 | 0.4074 times | Mon 18 March 2024 | 1.51 (3.42%) | 1.56 | 1.45 - 1.56 | 0.7016 times | Fri 15 March 2024 | 1.46 (-0.68%) | 1.49 | 1.46 - 1.50 | 0.1245 times | Thu 14 March 2024 | 1.47 (-2.65%) | 1.49 | 1.42 - 1.51 | 0.7412 times | Wed 13 March 2024 | 1.51 (2.72%) | 1.49 | 1.44 - 1.55 | 0.5771 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 1.54 and 1.82
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.59 |
Weekly Target 3 | 1.76 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 2.04 |
Weekly price and volumes for Antelope Enterprise
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.70 (1.19%) | 1.71 | 1.65 - 1.93 | 0.6558 times | Fri 22 March 2024 | 1.68 (15.07%) | 1.56 | 1.45 - 1.75 | 0.518 times | Fri 15 March 2024 | 1.46 (-7.01%) | 1.60 | 1.42 - 1.71 | 0.6111 times | Fri 08 March 2024 | 1.57 (2.61%) | 1.54 | 1.41 - 1.64 | 0.3828 times | Fri 01 March 2024 | 1.53 (-21.54%) | 1.70 | 1.41 - 1.70 | 0.8205 times | Fri 23 February 2024 | 1.95 (1.04%) | 1.91 | 1.86 - 2.24 | 0.7285 times | Fri 16 February 2024 | 1.93 (22.15%) | 1.59 | 1.44 - 2.64 | 4.8679 times | Fri 09 February 2024 | 1.58 (0.64%) | 1.60 | 1.40 - 1.80 | 0.6064 times | Fri 02 February 2024 | 1.57 (-11.8%) | 1.76 | 1.55 - 2.00 | 0.3061 times | Fri 26 January 2024 | 1.78 (4.71%) | 1.74 | 1.67 - 2.09 | 0.5028 times | Fri 19 January 2024 | 1.70 (-10.53%) | 1.88 | 1.61 - 2.33 | 1.7661 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.56 and 2.08
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.43 |
Monthly Target 3 | 1.68 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Antelope Enterprise
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.70 (10.39%) | 1.53 | 1.41 - 1.93 | 0.2625 times | Thu 29 February 2024 | 1.54 (-4.35%) | 1.61 | 1.40 - 2.64 | 0.8184 times | Wed 31 January 2024 | 1.61 (-37.84%) | 2.60 | 1.59 - 2.60 | 0.3553 times | Fri 29 December 2023 | 2.59 (-4.78%) | 2.82 | 1.99 - 3.02 | 0.1073 times | Thu 30 November 2023 | 2.72 (13.81%) | 2.11 | 1.56 - 3.00 | 0.0958 times | Tue 31 October 2023 | 2.39 (-22.9%) | 2.86 | 2.15 - 3.28 | 0.1109 times | Fri 29 September 2023 | 3.10 (715.79%) | 0.38 | 0.30 - 3.54 | 1.6023 times | Thu 31 August 2023 | 0.38 (-38.71%) | 0.62 | 0.34 - 0.87 | 3.5834 times | Mon 31 July 2023 | 0.62 (-27.91%) | 0.86 | 0.54 - 0.88 | 1.256 times | Fri 30 June 2023 | 0.86 (-31.2%) | 1.26 | 0.79 - 1.34 | 1.808 times | Wed 31 May 2023 | 1.25 (14.68%) | 1.07 | 0.98 - 1.64 | 2.4497 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.61 |
20 day DMA | 1.58 |
35 day DMA | 1.66 |
50 day DMA | 1.68 |
100 day DMA | 1.94 |
150 day DMA | 1.95 |
200 day DMA | 1.65 |
EMA (exponential moving average) of Antelope Enterprise AEHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.74 | 1.69 |
12 day EMA | 1.66 | 1.65 | 1.62 |
20 day EMA | 1.64 | 1.63 | 1.61 |
35 day EMA | 1.67 | 1.67 | 1.66 |
50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Antelope Enterprise AEHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.72 | 1.67 |
12 day SMA | 1.61 | 1.59 | 1.57 |
20 day SMA | 1.58 | 1.57 | 1.55 |
35 day SMA | 1.66 | 1.65 | 1.65 |
50 day SMA | 1.68 | 1.69 | 1.69 |
100 day SMA | 1.94 | 1.94 | 1.94 |
150 day SMA | 1.95 | 1.94 | 1.94 |
200 day SMA | 1.65 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.