Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 6.91 and 7.44
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.83 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.31 (-6.04%) | 7.56 | 7.03 - 7.56 | 0.2072 times | Thu 29 October 2026 | 7.78 (1.83%) | 7.49 | 7.48 - 8.00 | 0.2319 times | Wed 28 October 2026 | 7.64 (-0.13%) | 7.61 | 7.30 - 7.69 | 0.2715 times | Tue 27 October 2026 | 7.65 (-2.8%) | 7.56 | 7.26 - 8.08 | 0.374 times | Mon 26 October 2026 | 7.87 (-11.17%) | 8.86 | 7.55 - 8.87 | 0.4221 times | Fri 23 October 2026 | 8.86 (1.72%) | 8.62 | 8.62 - 9.14 | 0.2927 times | Thu 22 October 2026 | 8.71 (-3.76%) | 8.89 | 8.50 - 9.60 | 1.2032 times | Wed 21 October 2026 | 9.05 (7.87%) | 8.62 | 8.62 - 9.42 | 1.21 times | Tue 20 October 2026 | 8.39 (-16.18%) | 9.83 | 8.22 - 10.50 | 2.6791 times | Mon 19 October 2026 | 10.01 (4.27%) | 10.11 | 9.21 - 11.00 | 3.1082 times | Fri 16 October 2026 | 9.60 (-15.94%) | 12.84 | 9.36 - 12.94 | 1.54 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 6.25 and 8.09
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.31 (-17.49%) | 8.86 | 7.03 - 8.87 | 0.0191 times | Fri 23 October 2026 | 8.86 (-7.71%) | 10.11 | 8.22 - 11.00 | 0.1079 times | Fri 16 October 2026 | 9.60 (-2.74%) | 9.87 | 8.21 - 30.60 | 1.6499 times | Fri 09 October 2026 | 9.87 (-1.3%) | 9.76 | 9.59 - 13.25 | 0.0197 times | Fri 02 October 2026 | 10.00 (8.34%) | 9.01 | 7.70 - 10.50 | 0.0437 times | Fri 25 September 2026 | 9.23 (9.75%) | 8.26 | 6.75 - 9.59 | 0.0843 times | Fri 18 September 2026 | 8.41 (7.68%) | 9.90 | 4.90 - 16.79 | 1.1206 times | Fri 11 September 2026 | 7.81 (-3.82%) | 8.05 | 6.03 - 9.49 | 0.117 times | Fri 04 September 2026 | 8.12 (129.38%) | 6.76 | 4.60 - 8.48 | 6.367 times | Fri 28 August 2026 | 3.54 (-43.63%) | 5.89 | 2.98 - 6.50 | 0.4709 times | Fri 21 August 2026 | 6.28 (27.13%) | 4.78 | 4.64 - 7.18 | 0.1579 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are -4.62 and 18.96
| Monthly Target 1 | -8.59 |
| Monthly Target 2 | -0.64 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.31 (-28.82%) | 9.74 | 7.03 - 30.60 | 0.1808 times | Wed 30 September 2026 | 10.27 (58.24%) | 5.30 | 4.60 - 16.79 | 0.346 times | Mon 31 August 2026 | 6.49 (1252.08%) | 0.46 | 0.27 - 8.92 | 0.5447 times | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.5193 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0547 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.8999 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0631 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1303 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.2033 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.058 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4958 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.32 |
| 100 day DMA | 4.98 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.99 | 8.1 |
| 12 day EMA | 8.43 | 8.63 | 8.78 |
| 20 day EMA | 8.72 | 8.87 | 8.98 |
| 35 day EMA | 8.49 | 8.56 | 8.61 |
| 50 day EMA | 8.02 | 8.05 | 8.06 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.96 | 8.15 |
| 12 day SMA | 8.69 | 9.04 | 9.1 |
| 20 day SMA | 9.49 | 9.62 | 9.74 |
| 35 day SMA | 9.12 | 9.14 | 9.13 |
| 50 day SMA | 8.32 | 8.3 | 8.26 |
| 100 day SMA | 4.98 | 4.92 | 4.85 |
| 150 day SMA | 3.75 | 3.71 | 3.67 |
| 200 day SMA | 3.09 | 3.06 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.