Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 3.17 and 4.28
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.51 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.57 (22.26%) | 2.90 | 2.76 - 3.87 | 1.616 times |
| Wed 13 August 2025 | 2.92 (19.18%) | 2.43 | 2.27 - 3.03 | 0.7592 times |
| Tue 12 August 2025 | 2.45 (18.36%) | 2.14 | 2.01 - 2.50 | 1.2176 times |
| Mon 11 August 2025 | 2.07 (-3.27%) | 2.08 | 1.80 - 2.18 | 1.2608 times |
| Fri 08 August 2025 | 2.14 (-11.2%) | 2.40 | 2.00 - 2.55 | 1.6963 times |
| Thu 07 August 2025 | 2.41 (-19.67%) | 2.98 | 2.30 - 3.00 | 0.9087 times |
| Wed 06 August 2025 | 3.00 (-1.96%) | 3.12 | 2.90 - 3.26 | 0.1748 times |
| Tue 05 August 2025 | 3.06 (-12.07%) | 3.18 | 2.90 - 3.49 | 0.8735 times |
| Fri 01 August 2025 | 3.48 (0.29%) | 3.27 | 3.09 - 3.60 | 0.2978 times |
| Thu 31 July 2025 | 3.47 (-3.34%) | 3.42 | 3.02 - 3.66 | 1.1953 times |
| Wed 30 July 2025 | 3.59 (-7.47%) | 3.30 | 3.16 - 4.04 | 2.0991 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.69 and 4.76
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.57 (66.82%) | 2.08 | 1.80 - 3.87 | 0.5171 times |
| Fri 08 August 2025 | 2.14 (-38.51%) | 3.18 | 2.00 - 3.49 | 0.3892 times |
| Fri 01 August 2025 | 3.48 (-14.71%) | 4.05 | 2.52 - 6.53 | 7.6315 times |
| Fri 25 July 2025 | 4.08 (3.82%) | 4.05 | 3.53 - 4.43 | 0.1306 times |
| Fri 18 July 2025 | 3.93 (14.58%) | 3.45 | 3.33 - 4.12 | 0.1555 times |
| Fri 11 July 2025 | 3.43 (14.33%) | 2.96 | 2.93 - 3.52 | 0.1435 times |
| Thu 03 July 2025 | 3.00 (11.11%) | 2.70 | 2.60 - 3.25 | 0.1335 times |
| Fri 27 June 2025 | 2.70 (7.57%) | 2.43 | 2.33 - 2.75 | 0.1997 times |
| Fri 20 June 2025 | 2.51 (-0.79%) | 2.44 | 2.43 - 2.80 | 0.2871 times |
| Fri 13 June 2025 | 2.53 (15%) | 2.15 | 2.14 - 2.73 | 0.4122 times |
| Fri 06 June 2025 | 2.20 (3.77%) | 2.12 | 1.79 - 2.41 | 0.6208 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.69 and 4.76
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.57 (2.88%) | 3.27 | 1.80 - 3.87 | 0.0365 times |
| Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.3172 times |
| Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0599 times |
| Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1125 times |
| Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 1.7046 times |
| Mon 31 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.5221 times |
| Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.19 | 2.45 times |
| Fri 31 January 2025 | 0.12 (-47.83%) | 0.23 | 0.11 - 0.29 | 2.927 times |
| Tue 31 December 2024 | 0.23 (0%) | 0.23 | 0.15 - 0.29 | 1.3305 times |
| Tue 26 November 2024 | 0.23 (-30.3%) | 0.32 | 0.21 - 0.37 | 0.5397 times |
| Thu 31 October 2024 | 0.33 (-56.58%) | 0.76 | 0.30 - 0.82 | 0.621 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 3 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3 |
| 100 day DMA | 2.63 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.63 | 2.48 |
| 12 day EMA | 3 | 2.9 | 2.9 |
| 20 day EMA | 3.11 | 3.06 | 3.07 |
| 35 day EMA | 3.04 | 3.01 | 3.02 |
| 50 day EMA | 2.91 | 2.88 | 2.88 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.4 | 2.41 |
| 12 day SMA | 3 | 3.06 | 3.16 |
| 20 day SMA | 3.39 | 3.39 | 3.41 |
| 35 day SMA | 3.27 | 3.24 | 3.23 |
| 50 day SMA | 3 | 2.97 | 2.95 |
| 100 day SMA | 2.63 | 2.59 | 2.57 |
| 150 day SMA | 1.8 | 1.78 | 1.76 |
| 200 day SMA | 1.42 | 1.41 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.