Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 4.58 and 8.23
| Daily Target 1 | 2.03 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 9.33 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.94 (-0.4%) | 4.47 | 4.22 - 7.87 | 3.0247 times | Thu 13 August 2026 | 4.96 (-2.36%) | 4.98 | 4.71 - 5.00 | 0.029 times | Wed 12 August 2026 | 5.08 (-5.93%) | 5.13 | 4.82 - 5.44 | 0.0979 times | Tue 11 August 2026 | 5.40 (-5.43%) | 5.76 | 5.07 - 6.00 | 0.2749 times | Mon 10 August 2026 | 5.71 (1741.94%) | 5.11 | 5.05 - 8.92 | 0.9305 times | Fri 07 August 2026 | 0.31 (-3.13%) | 0.31 | 0.27 - 0.32 | 1.131 times | Thu 06 August 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.36 | 1.078 times | Wed 05 August 2026 | 0.34 (-22.73%) | 0.45 | 0.33 - 0.45 | 2.087 times | Tue 04 August 2026 | 0.44 (-2.22%) | 0.45 | 0.41 - 0.46 | 0.5111 times | Mon 03 August 2026 | 0.45 (-6.25%) | 0.46 | 0.43 - 0.46 | 0.8361 times | Fri 31 July 2026 | 0.48 (-5.88%) | 0.52 | 0.47 - 0.52 | 0.462 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.23 and 6.93
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.94 (1493.55%) | 5.11 | 4.22 - 8.92 | 0.1607 times | Fri 07 August 2026 | 0.31 (-35.42%) | 0.46 | 0.27 - 0.46 | 0.2082 times | Fri 31 July 2026 | 0.48 (-15.79%) | 0.60 | 0.47 - 0.72 | 0.3654 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.3791 times | Fri 24 July 2026 | 0.57 (-31.33%) | 0.81 | 0.43 - 1.14 | 8.677 times | Fri 17 July 2026 | 0.83 (-6.74%) | 0.85 | 0.76 - 0.90 | 0.0416 times | Fri 10 July 2026 | 0.89 (-11%) | 1.00 | 0.83 - 1.13 | 0.0767 times | Thu 02 July 2026 | 1.00 (-6.54%) | 1.06 | 0.96 - 1.06 | 0.0143 times | Fri 26 June 2026 | 1.07 (5.94%) | 0.98 | 0.95 - 1.13 | 0.0409 times | Thu 18 June 2026 | 1.01 (-2.88%) | 1.10 | 0.94 - 1.12 | 0.036 times | Fri 12 June 2026 | 1.04 (1.96%) | 1.10 | 0.92 - 1.33 | 0.1645 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.61 and 11.26
| Monthly Target 1 | -3.94 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.94 (929.17%) | 0.46 | 0.27 - 8.92 | 0.0536 times | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.3859 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0499 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.4698 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0575 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1188 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.0099 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0529 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4523 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.3494 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0713 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 2.41 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.22 | 3.85 |
| 12 day EMA | 3.12 | 2.79 | 2.4 |
| 20 day EMA | 2.39 | 2.12 | 1.82 |
| 35 day EMA | 1.83 | 1.65 | 1.45 |
| 50 day EMA | 1.64 | 1.51 | 1.37 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 4.29 | 3.36 |
| 12 day SMA | 2.41 | 2.04 | 1.68 |
| 20 day SMA | 1.69 | 1.47 | 1.27 |
| 35 day SMA | 1.36 | 1.25 | 1.14 |
| 50 day SMA | 1.27 | 1.19 | 1.11 |
| 100 day SMA | 1.29 | 1.25 | 1.22 |
| 150 day SMA | 1.23 | 1.21 | 1.19 |
| 200 day SMA | 1.44 | 1.42 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.