login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AntelopeEnterprise

Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.51 and 0.52

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.51333333333333
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Antelope Enterprise

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.51 (0%)	0.51	0.51 - 0.52	0.3955 times
Thu 30 April 2026	0.51 (0%)	0.51	0.51 - 0.52	0.4905 times
Wed 29 April 2026	0.51 (0%)	0.52	0.51 - 0.52	0.3161 times
Tue 28 April 2026	0.51 (0%)	0.52	0.50 - 0.52	0.8022 times
Mon 27 April 2026	0.51 (0%)	0.51	0.48 - 0.52	0.7732 times
Fri 24 April 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	1.2195 times
Thu 23 April 2026	0.52 (-24.64%)	0.54	0.50 - 0.57	3.291 times
Wed 22 April 2026	0.69 (0%)	0.69	0.68 - 0.73	0.83 times
Tue 21 April 2026	0.69 (-1.43%)	0.71	0.69 - 0.72	0.6065 times
Mon 20 April 2026	0.70 (-5.41%)	0.74	0.69 - 0.79	1.2757 times
Fri 17 April 2026	0.74 (0%)	0.74	0.70 - 0.79	4.1391 times

Daily chart AntelopeEnterprise

Weekly price and charts AntelopeEnterprise

Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.49 and 0.53

Weekly Target 1	0.46
Weekly Target 2	0.49
Weekly Target 3	0.50333333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Antelope Enterprise

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.51 (0%)	0.51	0.48 - 0.52	0.0134 times
Fri 24 April 2026	0.51 (-31.08%)	0.74	0.50 - 0.79	0.0349 times
Fri 17 April 2026	0.74 (-30.84%)	1.02	0.61 - 1.02	0.1046 times
Fri 10 April 2026	1.07 (-2.73%)	1.10	1.03 - 1.34	0.0866 times
Thu 02 April 2026	1.10 (-5.17%)	1.11	1.02 - 1.28	0.0865 times
Fri 27 March 2026	1.16 (-26.58%)	1.56	1.13 - 1.68	0.0431 times
Fri 20 March 2026	1.58 (-15.05%)	1.88	1.53 - 2.04	0.0461 times
Fri 13 March 2026	1.86 (-15.45%)	2.02	1.76 - 2.45	0.0715 times
Fri 06 March 2026	2.20 (266.67%)	0.48	0.34 - 2.68	0.356 times
Fri 27 February 2026	0.60 (20%)	0.53	0.48 - 1.74	9.1572 times
Fri 20 February 2026	0.50 (-12.28%)	0.57	0.48 - 0.65	0.0355 times

weekly chart AntelopeEnterprise

Monthly price and charts AntelopeEnterprise

Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.51 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.51333333333333
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Antelope Enterprise

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.51 (0%)	0.51	0.51 - 0.52	0.0009 times
Thu 30 April 2026	0.51 (-57.5%)	1.18	0.48 - 1.34	0.1293 times
Tue 31 March 2026	1.20 (100%)	0.48	0.34 - 2.68	0.2671 times
Fri 27 February 2026	0.60 (-32.58%)	0.84	0.48 - 1.74	4.5176 times
Fri 30 January 2026	0.89 (-49.72%)	1.77	0.80 - 1.88	0.119 times
Wed 31 December 2025	1.77 (-42.72%)	2.88	1.01 - 3.73	1.0167 times
Fri 28 November 2025	3.09 (45.07%)	2.00	1.13 - 4.17	3.033 times
Fri 31 October 2025	2.13 (-41.8%)	3.52	1.78 - 4.36	0.1603 times
Tue 30 September 2025	3.66 (5.78%)	3.46	2.61 - 8.42	0.7236 times
Fri 29 August 2025	3.46 (-0.29%)	3.27	1.80 - 3.87	0.0325 times
Thu 31 July 2025	3.47 (30.94%)	2.75	2.52 - 6.53	0.2272 times

monthly chart AntelopeEnterprise

Indicator Analysis of AntelopeEnterprise

Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Antelope Enterprise AEHL

DMA (daily moving average) of Antelope Enterprise AEHL

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.6
20 day DMA	0.77
35 day DMA	1.09
50 day DMA	1.1
100 day DMA	1.27
150 day DMA	1.74
200 day DMA	2.16

EMA (exponential moving average) of Antelope Enterprise AEHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.53	0.54
12 day EMA	0.63	0.65	0.67
20 day EMA	0.74	0.76	0.79
35 day EMA	0.87	0.89	0.91
50 day EMA	1.01	1.03	1.05

SMA (simple moving average) of Antelope Enterprise AEHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.6	0.61	0.64
20 day SMA	0.77	0.8	0.83
35 day SMA	1.09	1.14	1.19
50 day SMA	1.1	1.1	1.1
100 day SMA	1.27	1.29	1.32
150 day SMA	1.74	1.75	1.77
200 day SMA	2.16	2.17	2.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme