Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1 and 1.07
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.06 | 0.3678 times | Mon 29 June 2026 | 1.02 (-4.67%) | 1.06 | 1.00 - 1.06 | 0.6224 times | Fri 26 June 2026 | 1.07 (2.88%) | 0.99 | 0.99 - 1.08 | 0.5601 times | Thu 25 June 2026 | 1.04 (-3.7%) | 1.08 | 1.01 - 1.09 | 0.6419 times | Wed 24 June 2026 | 1.08 (5.88%) | 1.02 | 0.98 - 1.13 | 2.1215 times | Tue 23 June 2026 | 1.02 (2%) | 0.95 | 0.95 - 1.08 | 1.0013 times | Mon 22 June 2026 | 1.00 (-0.99%) | 0.98 | 0.96 - 1.05 | 0.947 times | Thu 18 June 2026 | 1.01 (-0.98%) | 1.01 | 0.96 - 1.04 | 1.9402 times | Wed 17 June 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.10 | 0.6267 times | Tue 16 June 2026 | 1.03 (0%) | 1.01 | 0.94 - 1.07 | 1.1711 times | Mon 15 June 2026 | 1.03 (-0.96%) | 1.10 | 1.00 - 1.12 | 0.8961 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.97 and 1.04
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (-5.61%) | 1.06 | 0.99 - 1.06 | 0.0025 times | Fri 26 June 2026 | 1.07 (5.94%) | 0.98 | 0.95 - 1.13 | 0.0131 times | Thu 18 June 2026 | 1.01 (-2.88%) | 1.10 | 0.94 - 1.12 | 0.0116 times | Fri 12 June 2026 | 1.04 (1.96%) | 1.10 | 0.92 - 1.33 | 0.0528 times | Fri 05 June 2026 | 1.02 (-15.7%) | 1.20 | 0.91 - 1.27 | 0.0304 times | Fri 29 May 2026 | 1.21 (-22.44%) | 1.58 | 1.08 - 2.13 | 0.0905 times | Fri 22 May 2026 | 1.56 (-57.26%) | 4.02 | 1.51 - 4.39 | 0.127 times | Fri 15 May 2026 | 3.65 (204.17%) | 1.17 | 1.06 - 6.27 | 3.8413 times | Fri 08 May 2026 | 1.20 (144.9%) | 0.51 | 0.49 - 2.84 | 5.8271 times | Wed 06 May 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.53 | 0.0037 times | Fri 01 May 2026 | 0.51 (0%) | 0.51 | 0.48 - 0.52 | 0.0062 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.75 and 1.17
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0557 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.9921 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0643 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1327 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.2447 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0591 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.5052 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.507 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0796 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.3596 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0162 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.04 |
| 12 day SMA | 1.03 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.63 | 1.63 | 1.62 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.76 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.