Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 92.18 and 98.72
| Daily Target 1 | 91.04 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 97.576666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 104.12 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.59 (-0.87%) | 101.84 | 95.30 - 101.84 | 0.8179 times | Mon 24 August 2026 | 96.43 (-5.21%) | 95.76 | 92.12 - 98.29 | 0.8295 times | Fri 21 August 2026 | 101.73 (-4%) | 108.50 | 98.04 - 108.50 | 0.8863 times | Thu 20 August 2026 | 105.97 (-1.78%) | 106.01 | 102.74 - 108.50 | 0.848 times | Wed 19 August 2026 | 107.89 (-12.46%) | 124.14 | 107.41 - 128.90 | 0.9006 times | Tue 18 August 2026 | 123.25 (-15.36%) | 141.12 | 121.14 - 142.30 | 1.0007 times | Mon 17 August 2026 | 145.62 (8.62%) | 137.46 | 130.11 - 146.60 | 0.7759 times | Fri 14 August 2026 | 134.06 (8.72%) | 133.61 | 131.21 - 147.40 | 1.5185 times | Thu 13 August 2026 | 123.31 (-4.58%) | 123.01 | 116.50 - 129.92 | 0.98 times | Wed 12 August 2026 | 129.23 (10.28%) | 124.00 | 119.02 - 133.35 | 1.4427 times | Tue 11 August 2026 | 117.18 (10.34%) | 106.45 | 104.32 - 118.50 | 1.1582 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 89 and 98.72
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.59 (-6.04%) | 95.76 | 92.12 - 101.84 | 0.3908 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 1.0466 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.5458 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8627 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 1.0221 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2138 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.2258 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.3676 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.7618 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.563 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.6472 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 85.4 and 157.6
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 106.06333333333 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.59 (19.44%) | 75.61 | 75.20 - 147.40 | 0.9911 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.534 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.773 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2418 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.368 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9285 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8397 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.576 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3269 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4209 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2414 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 115.54 |
| 20 day DMA | 105.59 |
| 35 day DMA | 94.63 |
| 50 day DMA | 93.97 |
| 100 day DMA | 92.99 |
| 150 day DMA | 73.41 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 106.38 | 111.36 |
| 12 day EMA | 107.36 | 109.5 | 111.88 |
| 20 day EMA | 105.24 | 106.26 | 107.29 |
| 35 day EMA | 101.77 | 102.13 | 102.47 |
| 50 day EMA | 95.41 | 95.4 | 95.36 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 107.05 | 116.89 |
| 12 day SMA | 115.54 | 116.16 | 116.43 |
| 20 day SMA | 105.59 | 104.3 | 103.35 |
| 35 day SMA | 94.63 | 93.83 | 92.99 |
| 50 day SMA | 93.97 | 94.37 | 94.62 |
| 100 day SMA | 92.99 | 92.56 | 92.04 |
| 150 day SMA | 73.41 | 72.98 | 72.53 |
| 200 day SMA | 60.91 | 60.56 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.