AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 11.91 and 13.03

Daily Target 111.68
Daily Target 212.14
Daily Target 312.803333333333
Daily Target 413.26
Daily Target 513.92

Daily price and volume Aehr Test

Date Closing Open Range Volume
Wed 22 January 2025 12.59 (-4.77%) 13.27 12.35 - 13.47 0.6138 times
Tue 21 January 2025 13.22 (6.1%) 12.55 12.30 - 13.71 0.6542 times
Fri 17 January 2025 12.46 (0%) 12.45 12.11 - 12.88 0.5131 times
Fri 17 January 2025 12.46 (2.38%) 12.45 12.11 - 12.88 0.5131 times
Thu 16 January 2025 12.17 (-5.95%) 13.22 12.13 - 13.38 0.6188 times
Wed 15 January 2025 12.94 (10.98%) 11.97 11.81 - 13.83 1.5051 times
Tue 14 January 2025 11.66 (-27.08%) 12.40 11.30 - 13.10 2.8256 times
Mon 13 January 2025 15.99 (-2.44%) 15.79 15.04 - 16.10 1.6196 times
Fri 10 January 2025 16.39 (-0.43%) 16.19 15.76 - 16.48 0.4017 times
Wed 08 January 2025 16.46 (0%) 17.09 15.59 - 17.19 0.7349 times
Wed 08 January 2025 16.46 (-7.42%) 17.09 15.59 - 17.19 0.7349 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 12.45 and 13.86

Weekly Target 111.46
Weekly Target 212.02
Weekly Target 312.866666666667
Weekly Target 413.43
Weekly Target 514.28

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Wed 22 January 2025 12.59 (1.04%) 12.55 12.30 - 13.71 0.4823 times
Fri 17 January 2025 12.46 (0%) 12.45 12.11 - 12.88 0.1952 times
Fri 17 January 2025 12.46 (-23.98%) 15.79 11.30 - 16.10 2.6935 times
Fri 10 January 2025 16.39 (-0.43%) 17.09 15.59 - 17.19 0.4323 times
Wed 08 January 2025 16.46 (-4.69%) 17.78 15.59 - 18.76 0.8733 times
Fri 03 January 2025 17.27 (4.6%) 16.20 15.77 - 18.20 0.9782 times
Fri 27 December 2024 16.51 (15.86%) 14.09 13.66 - 16.56 0.7968 times
Fri 20 December 2024 14.25 (23.59%) 14.05 12.62 - 15.65 2.7064 times
Fri 13 December 2024 11.53 (-3.11%) 11.80 11.32 - 12.92 0.6962 times
Tue 26 November 2024 11.90 (0%) 12.59 11.77 - 12.60 0.1458 times
Tue 26 November 2024 11.90 (-2.14%) 12.45 11.77 - 12.93 0.2914 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 8.22 and 15.68

Monthly Target 16.76
Monthly Target 29.67
Monthly Target 314.216666666667
Monthly Target 417.13
Monthly Target 521.68

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Wed 22 January 2025 12.59 (-24.29%) 16.86 11.30 - 18.76 1.056 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 0.966 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7463 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.5016 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.6182 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.816 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.2002 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.7153 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.5736 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.8068 times
Thu 28 March 2024 12.40 (-23.79%) 16.54 10.54 - 18.63 1.1481 times

 monthly chart AehrTest

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 12.58
12 day DMA 14.22
20 day DMA 15.14
35 day DMA 14.15
50 day DMA 13.42
100 day DMA 13.65
150 day DMA 13.87
200 day DMA 13.33

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8813.0312.93
12 day EMA13.7113.9114.03
20 day EMA14.0614.2214.33
35 day EMA14.0214.114.15
50 day EMA13.5113.5513.56

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.6512.34
12 day SMA14.2214.5714.91
20 day SMA15.1415.2115.26
35 day SMA14.1514.1314.07
50 day SMA13.4213.4513.48
100 day SMA13.6513.6513.67
150 day SMA13.8713.8713.88
200 day SMA13.3313.3213.31
Back to top | Use Dark Theme