AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 10.91 and 11.94

Daily Target 110.73
Daily Target 211.08
Daily Target 311.76
Daily Target 412.11
Daily Target 512.79

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 21 February 2025 11.43 (-5.54%) 12.28 11.41 - 12.44 1.1184 times
Thu 20 February 2025 12.10 (-2.97%) 12.50 12.04 - 12.66 1.0726 times
Wed 19 February 2025 12.47 (7.41%) 11.76 11.75 - 12.81 1.7098 times
Tue 18 February 2025 11.61 (8.3%) 10.89 10.82 - 11.80 1.1232 times
Fri 14 February 2025 10.72 (2.1%) 10.50 10.41 - 10.76 0.8819 times
Thu 13 February 2025 10.50 (2.64%) 10.25 10.06 - 10.52 0.9567 times
Wed 12 February 2025 10.23 (-0.58%) 10.15 10.06 - 10.55 0.9309 times
Tue 11 February 2025 10.29 (-3.83%) 10.55 10.29 - 10.87 0.8901 times
Mon 10 February 2025 10.70 (-0.74%) 10.84 10.68 - 10.97 0.5423 times
Fri 07 February 2025 10.78 (-1.73%) 10.93 10.60 - 11.15 0.774 times
Thu 06 February 2025 10.97 (-0.81%) 11.00 10.86 - 11.37 0.8427 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 11.13 and 13.12

Weekly Target 19.7
Weekly Target 210.56
Weekly Target 311.686666666667
Weekly Target 412.55
Weekly Target 513.68

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 21 February 2025 11.43 (6.62%) 10.89 10.82 - 12.81 0.8197 times
Fri 14 February 2025 10.72 (-0.56%) 10.84 10.06 - 10.97 0.6855 times
Fri 07 February 2025 10.78 (-4.85%) 10.79 10.60 - 11.37 0.6608 times
Fri 31 January 2025 11.33 (-8.7%) 12.01 10.74 - 12.10 1.3431 times
Fri 24 January 2025 12.41 (-0.4%) 12.55 12.06 - 13.71 0.8278 times
Fri 17 January 2025 12.46 (0%) 12.45 12.11 - 12.88 0.2137 times
Fri 17 January 2025 12.46 (-23.98%) 15.79 11.30 - 16.10 2.949 times
Fri 10 January 2025 16.39 (-0.43%) 17.09 15.59 - 17.19 0.4733 times
Wed 08 January 2025 16.46 (-4.69%) 17.78 15.59 - 18.76 0.9562 times
Fri 03 January 2025 17.27 (4.6%) 16.20 15.77 - 18.20 1.071 times
Fri 27 December 2024 16.51 (15.86%) 14.09 13.66 - 16.56 0.8724 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 10.75 and 13.5

Monthly Target 18.68
Monthly Target 210.06
Monthly Target 311.433333333333
Monthly Target 412.81
Monthly Target 514.18

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 21 February 2025 11.43 (0.88%) 10.79 10.06 - 12.81 0.4098 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.3767 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 0.975 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7533 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.5157 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.624 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.8236 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.2208 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.722 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.579 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.8144 times

 monthly chart AehrTest

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.07
20 day DMA 11.18
35 day DMA 12.6
50 day DMA 13.17
100 day DMA 13.15
150 day DMA 13.76
200 day DMA 13.31

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6611.44
12 day EMA11.3911.3811.25
20 day EMA11.5811.611.55
35 day EMA12.1412.1812.18
50 day EMA12.941313.04

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.4811.11
12 day SMA11.0711.0410.93
20 day SMA11.1811.2411.26
35 day SMA12.612.7412.87
50 day SMA13.1713.1813.19
100 day SMA13.1513.1613.17
150 day SMA13.7613.7913.81
200 day SMA13.3113.3113.31
Back to top | Use Dark Theme