Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 57.26 and 78.98
| Daily Target 1 | 53.02 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 74.736666666667 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 96.46 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.97 (-17.13%) | 83.41 | 66.26 - 87.98 | 2.0843 times | Wed 01 July 2026 | 84.43 (-12.17%) | 95.00 | 84.23 - 95.65 | 0.7153 times | Tue 30 June 2026 | 96.13 (1.44%) | 95.00 | 93.95 - 100.70 | 0.5555 times | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 1.0086 times | Fri 26 June 2026 | 91.81 (-7.1%) | 95.50 | 88.09 - 95.99 | 1.9864 times | Thu 25 June 2026 | 98.83 (3.82%) | 100.99 | 91.48 - 102.60 | 0.516 times | Wed 24 June 2026 | 95.19 (-6.95%) | 104.44 | 91.30 - 106.01 | 0.7492 times | Tue 23 June 2026 | 102.30 (-9.73%) | 108.01 | 101.00 - 108.30 | 0.8505 times | Mon 22 June 2026 | 113.33 (-1.61%) | 116.28 | 110.30 - 117.33 | 0.9145 times | Thu 18 June 2026 | 115.18 (2.27%) | 116.31 | 111.59 - 121.05 | 0.6198 times | Wed 17 June 2026 | 112.62 (7.36%) | 114.46 | 111.03 - 123.48 | 1.7103 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 50.9 and 85.34
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.7085 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.8145 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.6257 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 1.0011 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.0796 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.8649 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.3601 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.5857 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 1.0466 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.9135 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 2.0005 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 53.42 and 82.81
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 77.293333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.97 (-27.21%) | 95.00 | 66.26 - 95.65 | 0.1057 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8775 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.4096 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6881 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.054 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9532 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6539 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3711 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4777 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.4092 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9867 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 98.29 |
| 20 day DMA | 100.26 |
| 35 day DMA | 99.27 |
| 50 day DMA | 97.24 |
| 100 day DMA | 71.75 |
| 150 day DMA | 56.07 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 92.82 | 97.02 |
| 12 day EMA | 93.56 | 97.85 | 100.29 |
| 20 day EMA | 96.52 | 99.31 | 100.88 |
| 35 day EMA | 96.93 | 98.52 | 99.35 |
| 50 day EMA | 95.52 | 96.56 | 97.06 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 93.19 | 95.35 |
| 12 day SMA | 98.29 | 102.12 | 104.12 |
| 20 day SMA | 100.26 | 102.49 | 103.92 |
| 35 day SMA | 99.27 | 100.04 | 100.61 |
| 50 day SMA | 97.24 | 97.79 | 97.98 |
| 100 day SMA | 71.75 | 71.33 | 70.75 |
| 150 day SMA | 56.07 | 55.74 | 55.32 |
| 200 day SMA | 48.56 | 48.35 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.