Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 32.51 and 36.62
| Daily Target 1 | 31.82 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 35.93 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 40.04 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.7399 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 0.9749 times | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 1.2146 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.4868 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.9149 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.8542 times | Tue 17 March 2026 | 37.00 (-1.28%) | 36.85 | 35.76 - 38.42 | 0.5078 times | Mon 16 March 2026 | 37.48 (5.07%) | 38.00 | 36.88 - 39.32 | 1.0774 times | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 0.9785 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 1.2509 times | Wed 11 March 2026 | 42.46 (1.19%) | 41.96 | 41.01 - 45.20 | 0.7535 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 30.43 and 37.83
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (0.14%) | 36.26 | 33.69 - 41.09 | 0.8367 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.6355 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 1.1184 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.8749 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5002 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6513 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2208 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.7182 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7162 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7277 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6487 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 27.21 and 40.76
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (-7.67%) | 38.93 | 33.40 - 46.95 | 0.9626 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0362 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7108 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4034 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5193 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5318 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0726 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.3915 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.6908 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6811 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3434 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.84 |
| 35 day DMA | 35.33 |
| 50 day DMA | 32.94 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.7 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 38.09 | 37.62 |
| 12 day EMA | 37.44 | 37.96 | 37.77 |
| 20 day EMA | 37.09 | 37.36 | 37.18 |
| 35 day EMA | 35.2 | 35.24 | 35.02 |
| 50 day EMA | 32.72 | 32.64 | 32.38 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.52 | 37.12 |
| 12 day SMA | 37.87 | 38.39 | 38.1 |
| 20 day SMA | 38.84 | 39.18 | 39.19 |
| 35 day SMA | 35.33 | 35.02 | 34.68 |
| 50 day SMA | 32.94 | 32.78 | 32.53 |
| 100 day SMA | 27.99 | 27.89 | 27.77 |
| 150 day SMA | 27.7 | 27.59 | 27.45 |
| 200 day SMA | 24.72 | 24.61 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.