Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 8.91 and 9.52
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.98 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.36 (-4.2%) | 9.66 | 9.07 - 9.68 | 0.9568 times | Mon 17 March 2025 | 9.77 (4.6%) | 9.29 | 9.18 - 9.82 | 0.5958 times | Fri 14 March 2025 | 9.34 (6.38%) | 8.97 | 8.83 - 9.67 | 1.4128 times | Thu 13 March 2025 | 8.78 (-1.13%) | 8.98 | 8.55 - 9.57 | 1.2489 times | Wed 12 March 2025 | 8.88 (6.73%) | 8.53 | 8.18 - 8.88 | 0.9379 times | Tue 11 March 2025 | 8.32 (2.09%) | 8.15 | 7.92 - 8.38 | 1.0108 times | Mon 10 March 2025 | 8.15 (-7.91%) | 8.61 | 8.02 - 8.80 | 0.9621 times | Fri 07 March 2025 | 8.85 (0.23%) | 8.78 | 8.35 - 9.06 | 0.8859 times | Thu 06 March 2025 | 8.83 (-7.05%) | 9.23 | 8.70 - 9.56 | 1.6241 times | Wed 05 March 2025 | 9.50 (5.79%) | 9.10 | 9.00 - 9.50 | 0.3649 times | Tue 04 March 2025 | 8.98 (1.47%) | 8.60 | 8.57 - 9.32 | 1.0266 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 9.22 and 9.97
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.36 (0.21%) | 9.29 | 9.07 - 9.82 | 0.4011 times | Fri 14 March 2025 | 9.34 (5.54%) | 8.61 | 7.92 - 9.67 | 1.4395 times | Fri 07 March 2025 | 8.85 (-8.2%) | 9.83 | 8.35 - 10.00 | 1.2987 times | Fri 28 February 2025 | 9.64 (-15.66%) | 11.31 | 9.30 - 11.47 | 1.1804 times | Fri 21 February 2025 | 11.43 (6.62%) | 10.89 | 10.82 - 12.81 | 1.0232 times | Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.8557 times | Fri 07 February 2025 | 10.78 (-4.85%) | 10.79 | 10.60 - 11.37 | 0.8248 times | Fri 31 January 2025 | 11.33 (-8.7%) | 12.01 | 10.74 - 12.10 | 1.6765 times | Fri 24 January 2025 | 12.41 (-0.4%) | 12.55 | 12.06 - 13.71 | 1.0333 times | Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.2667 times | Fri 17 January 2025 | 12.46 (-23.98%) | 15.79 | 11.30 - 16.10 | 3.681 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 7.6 and 9.68
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.36 (-2.9%) | 9.83 | 7.92 - 10.00 | 0.4722 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.5842 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.3664 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9677 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7476 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5043 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6194 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8175 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.2042 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7166 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5746 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.19 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.21 | 8.93 |
| 12 day EMA | 9.28 | 9.26 | 9.17 |
| 20 day EMA | 9.63 | 9.66 | 9.65 |
| 35 day EMA | 10.56 | 10.63 | 10.68 |
| 50 day EMA | 11.54 | 11.63 | 11.71 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.02 | 8.69 |
| 12 day SMA | 8.97 | 8.99 | 8.98 |
| 20 day SMA | 9.67 | 9.78 | 9.83 |
| 35 day SMA | 10.19 | 10.27 | 10.34 |
| 50 day SMA | 11.28 | 11.43 | 11.58 |
| 100 day SMA | 12.5 | 12.55 | 12.61 |
| 150 day SMA | 12.83 | 12.86 | 12.9 |
| 200 day SMA | 13.12 | 13.13 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.