Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 11.36 and 12.03
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.2 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.51 (1.41%) | 11.35 | 11.20 - 11.87 | 0.5935 times |
| Tue 17 June 2025 | 11.35 (0.27%) | 11.76 | 11.32 - 12.12 | 0.6956 times |
| Fri 13 June 2025 | 11.32 (-5.03%) | 11.54 | 11.06 - 11.70 | 0.7845 times |
| Thu 12 June 2025 | 11.92 (2.41%) | 11.52 | 11.39 - 12.37 | 1.0052 times |
| Wed 11 June 2025 | 11.64 (-4.67%) | 12.34 | 11.53 - 12.41 | 1.5557 times |
| Tue 10 June 2025 | 12.21 (3.65%) | 11.99 | 11.86 - 12.61 | 0.8756 times |
| Mon 09 June 2025 | 11.78 (3.88%) | 11.60 | 11.58 - 12.51 | 1.1757 times |
| Fri 06 June 2025 | 11.34 (2.53%) | 11.39 | 11.08 - 11.59 | 0.5927 times |
| Thu 05 June 2025 | 11.06 (-5.39%) | 11.71 | 11.00 - 11.86 | 0.9772 times |
| Wed 04 June 2025 | 11.69 (14.16%) | 10.35 | 10.27 - 11.84 | 1.7444 times |
| Tue 03 June 2025 | 10.24 (6%) | 9.76 | 9.45 - 10.27 | 0.4056 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 10.9 and 11.82
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.51 (1.68%) | 11.76 | 11.20 - 12.12 | 0.5678 times |
| Fri 13 June 2025 | 11.32 (-0.18%) | 11.60 | 11.06 - 12.61 | 2.3771 times |
| Fri 06 June 2025 | 11.34 (18.87%) | 9.52 | 9.38 - 11.86 | 1.7579 times |
| Fri 30 May 2025 | 9.54 (7.8%) | 9.16 | 9.14 - 10.45 | 1.3594 times |
| Fri 23 May 2025 | 8.85 (-4.74%) | 9.08 | 8.31 - 9.15 | 0.7815 times |
| Fri 16 May 2025 | 9.29 (9.94%) | 8.97 | 8.83 - 9.59 | 0.9974 times |
| Fri 09 May 2025 | 8.45 (-2.99%) | 8.69 | 8.02 - 8.82 | 0.5601 times |
| Fri 02 May 2025 | 8.71 (-0.57%) | 8.80 | 8.06 - 8.98 | 0.7177 times |
| Fri 25 April 2025 | 8.76 (8.28%) | 8.00 | 7.71 - 8.89 | 0.5536 times |
| Thu 17 April 2025 | 8.09 (-0.86%) | 8.29 | 7.92 - 8.45 | 0.3276 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 10.45 and 13.68
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.51 (20.65%) | 9.52 | 9.38 - 12.61 | 0.5716 times |
| Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4855 times |
| Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.8308 times |
| Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.8322 times |
| Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.7346 times |
| Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.718 times |
| Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.2168 times |
| Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.9401 times |
| Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.8915 times |
| Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.7788 times |
| Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 1.0279 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.56 |
| 12 day EMA | 11.18 | 11.12 | 11.08 |
| 20 day EMA | 10.72 | 10.64 | 10.56 |
| 35 day EMA | 10.05 | 9.96 | 9.88 |
| 50 day EMA | 9.37 | 9.28 | 9.2 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.69 | 11.77 |
| 12 day SMA | 11.31 | 11.15 | 11.03 |
| 20 day SMA | 10.51 | 10.39 | 10.29 |
| 35 day SMA | 9.75 | 9.67 | 9.6 |
| 50 day SMA | 9.31 | 9.22 | 9.14 |
| 100 day SMA | 9.56 | 9.57 | 9.59 |
| 150 day SMA | 10.85 | 10.86 | 10.89 |
| 200 day SMA | 11.6 | 11.61 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.