AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 25.35 and 27.48

Daily Target 123.69
Daily Target 224.87
Daily Target 325.816666666667
Daily Target 427
Daily Target 527.95

Daily price and volume Aehr Test

Date Closing Open Range Volume
Mon 02 February 2026 26.06 (1.64%) 25.02 24.63 - 26.76 0.8925 times
Fri 30 January 2026 25.64 (-4.61%) 26.36 25.04 - 28.34 1.0237 times
Thu 29 January 2026 26.88 (-3.83%) 27.95 25.71 - 28.15 1.053 times
Wed 28 January 2026 27.95 (0.72%) 28.39 27.24 - 30.60 0.9036 times
Tue 27 January 2026 27.75 (3.62%) 27.04 26.11 - 27.77 1.2446 times
Mon 26 January 2026 26.78 (-4.43%) 27.96 26.52 - 28.43 0.5902 times
Fri 23 January 2026 28.02 (-9.26%) 30.69 27.60 - 31.09 0.9057 times
Thu 22 January 2026 30.88 (5.75%) 30.45 29.71 - 31.84 1.372 times
Wed 21 January 2026 29.20 (0.41%) 29.98 27.06 - 30.40 0.9504 times
Tue 20 January 2026 29.08 (1.25%) 27.91 26.50 - 29.93 1.0643 times
Fri 16 January 2026 28.72 (8.25%) 26.90 26.14 - 29.41 1.207 times

Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 25.35 and 27.48

Weekly Target 123.69
Weekly Target 224.87
Weekly Target 325.816666666667
Weekly Target 427
Weekly Target 527.95

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Mon 02 February 2026 26.06 (1.64%) 25.02 24.63 - 26.76 0.2544 times
Fri 30 January 2026 25.64 (-8.49%) 27.96 25.04 - 30.60 1.3722 times
Fri 23 January 2026 28.02 (-2.44%) 27.91 26.50 - 31.84 1.2232 times
Fri 16 January 2026 28.72 (8.95%) 26.02 25.53 - 29.41 1.7985 times
Fri 09 January 2026 26.36 (18.95%) 22.70 21.24 - 26.42 1.628 times
Fri 02 January 2026 22.16 (3.26%) 21.06 19.90 - 22.29 0.7699 times
Fri 26 December 2025 21.46 (-1.6%) 22.49 21.01 - 23.20 0.4466 times
Fri 19 December 2025 21.81 (-10.91%) 24.66 21.34 - 24.66 0.8778 times
Fri 12 December 2025 24.48 (-1.05%) 25.05 22.60 - 26.53 0.8339 times
Fri 05 December 2025 24.74 (7.71%) 22.32 21.96 - 25.88 0.7954 times
Fri 28 November 2025 22.97 (13.32%) 20.32 20.12 - 23.36 0.7489 times

weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 25.35 and 27.48

Monthly Target 123.69
Monthly Target 224.87
Monthly Target 325.816666666667
Monthly Target 427
Monthly Target 527.95

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Mon 02 February 2026 26.06 (1.64%) 25.02 24.63 - 26.76 0.0347 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.8488 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.4818 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.6202 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.8293 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 1.2809 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.6617 times
Thu 31 July 2025 16.90 (30.7%) 12.66 12.19 - 23.00 2.0192 times
Mon 30 June 2025 12.93 (35.53%) 9.52 9.38 - 13.47 0.8133 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.4101 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.7018 times

monthly chart AehrTest

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.79
20 day DMA 26.71
35 day DMA 24.76
50 day DMA 24.17
100 day DMA 25.45
150 day DMA 23.36
200 day DMA 19.96

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.9527.6
12 day EMA26.8927.0427.3
20 day EMA26.3726.426.48
35 day EMA25.4625.4225.41
50 day EMA24.1624.0824.02

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.862727.48
12 day SMA27.7927.7827.88
20 day SMA26.7126.5126.24
35 day SMA24.7624.7524.72
50 day SMA24.1724.0423.93
100 day SMA25.4525.4625.45
150 day SMA23.3623.2723.19
200 day SMA19.9619.8719.78
Back to top | Use Dark Theme