Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 11.91 and 13.03
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.92 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.59 (-4.77%) | 13.27 | 12.35 - 13.47 | 0.6138 times | Tue 21 January 2025 | 13.22 (6.1%) | 12.55 | 12.30 - 13.71 | 0.6542 times | Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.5131 times | Fri 17 January 2025 | 12.46 (2.38%) | 12.45 | 12.11 - 12.88 | 0.5131 times | Thu 16 January 2025 | 12.17 (-5.95%) | 13.22 | 12.13 - 13.38 | 0.6188 times | Wed 15 January 2025 | 12.94 (10.98%) | 11.97 | 11.81 - 13.83 | 1.5051 times | Tue 14 January 2025 | 11.66 (-27.08%) | 12.40 | 11.30 - 13.10 | 2.8256 times | Mon 13 January 2025 | 15.99 (-2.44%) | 15.79 | 15.04 - 16.10 | 1.6196 times | Fri 10 January 2025 | 16.39 (-0.43%) | 16.19 | 15.76 - 16.48 | 0.4017 times | Wed 08 January 2025 | 16.46 (0%) | 17.09 | 15.59 - 17.19 | 0.7349 times | Wed 08 January 2025 | 16.46 (-7.42%) | 17.09 | 15.59 - 17.19 | 0.7349 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 12.45 and 13.86
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.59 (1.04%) | 12.55 | 12.30 - 13.71 | 0.4823 times | Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.1952 times | Fri 17 January 2025 | 12.46 (-23.98%) | 15.79 | 11.30 - 16.10 | 2.6935 times | Fri 10 January 2025 | 16.39 (-0.43%) | 17.09 | 15.59 - 17.19 | 0.4323 times | Wed 08 January 2025 | 16.46 (-4.69%) | 17.78 | 15.59 - 18.76 | 0.8733 times | Fri 03 January 2025 | 17.27 (4.6%) | 16.20 | 15.77 - 18.20 | 0.9782 times | Fri 27 December 2024 | 16.51 (15.86%) | 14.09 | 13.66 - 16.56 | 0.7968 times | Fri 20 December 2024 | 14.25 (23.59%) | 14.05 | 12.62 - 15.65 | 2.7064 times | Fri 13 December 2024 | 11.53 (-3.11%) | 11.80 | 11.32 - 12.92 | 0.6962 times | Tue 26 November 2024 | 11.90 (0%) | 12.59 | 11.77 - 12.60 | 0.1458 times | Tue 26 November 2024 | 11.90 (-2.14%) | 12.45 | 11.77 - 12.93 | 0.2914 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 8.22 and 15.68
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.59 (-24.29%) | 16.86 | 11.30 - 18.76 | 1.056 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.966 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7463 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5016 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6182 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.816 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.2002 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7153 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5736 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.8068 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.1481 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 14.22 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.03 | 12.93 |
| 12 day EMA | 13.71 | 13.91 | 14.03 |
| 20 day EMA | 14.06 | 14.22 | 14.33 |
| 35 day EMA | 14.02 | 14.1 | 14.15 |
| 50 day EMA | 13.51 | 13.55 | 13.56 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.65 | 12.34 |
| 12 day SMA | 14.22 | 14.57 | 14.91 |
| 20 day SMA | 15.14 | 15.21 | 15.26 |
| 35 day SMA | 14.15 | 14.13 | 14.07 |
| 50 day SMA | 13.42 | 13.45 | 13.48 |
| 100 day SMA | 13.65 | 13.65 | 13.67 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 13.33 | 13.32 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.