Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 18.46 and 20.58
| Daily Target 1 | 16.72 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.836666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.96 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.45 (11.27%) | 17.72 | 17.47 - 19.59 | 0.9832 times |
| Mon 11 August 2025 | 17.48 (-3.96%) | 18.21 | 17.28 - 18.48 | 0.7905 times |
| Fri 08 August 2025 | 18.20 (-3.24%) | 18.91 | 17.78 - 19.25 | 0.9848 times |
| Thu 07 August 2025 | 18.81 (3.47%) | 18.87 | 18.67 - 19.49 | 0.698 times |
| Wed 06 August 2025 | 18.18 (-1.62%) | 18.23 | 17.63 - 18.33 | 0.5168 times |
| Tue 05 August 2025 | 18.48 (9.74%) | 19.10 | 18.01 - 19.51 | 0.7746 times |
| Fri 01 August 2025 | 16.84 (-0.36%) | 16.25 | 15.94 - 17.25 | 1.1543 times |
| Thu 31 July 2025 | 16.90 (-5.27%) | 17.62 | 16.82 - 18.34 | 1.281 times |
| Wed 30 July 2025 | 17.84 (-5.01%) | 18.74 | 17.56 - 18.90 | 1.1253 times |
| Tue 29 July 2025 | 18.78 (-10.19%) | 21.00 | 18.61 - 21.39 | 1.6916 times |
| Mon 28 July 2025 | 20.91 (-3.82%) | 21.99 | 20.63 - 22.49 | 1.0425 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 18.37 and 20.68
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.45 (6.87%) | 18.21 | 17.28 - 19.59 | 0.255 times |
| Fri 08 August 2025 | 18.20 (8.08%) | 19.10 | 17.63 - 19.51 | 0.4276 times |
| Fri 01 August 2025 | 16.84 (-22.54%) | 21.99 | 15.94 - 22.49 | 0.905 times |
| Fri 25 July 2025 | 21.74 (44.26%) | 15.03 | 15.03 - 23.00 | 2.0016 times |
| Fri 18 July 2025 | 15.07 (6.8%) | 13.68 | 12.93 - 15.82 | 0.7439 times |
| Fri 11 July 2025 | 14.11 (-9.55%) | 15.42 | 12.19 - 16.17 | 2.4696 times |
| Thu 03 July 2025 | 15.60 (24.6%) | 12.85 | 12.45 - 15.87 | 1.246 times |
| Fri 27 June 2025 | 12.52 (12.29%) | 11.10 | 10.89 - 13.38 | 0.8106 times |
| Fri 20 June 2025 | 11.15 (-1.5%) | 11.76 | 10.89 - 12.12 | 0.2985 times |
| Fri 13 June 2025 | 11.32 (-0.18%) | 11.60 | 11.06 - 12.61 | 0.8422 times |
| Fri 06 June 2025 | 11.34 (18.87%) | 9.52 | 9.38 - 11.86 | 0.6228 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 17.7 and 21.35
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.45 (15.09%) | 16.25 | 15.94 - 19.59 | 0.2799 times |
| Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 2.298 times |
| Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.9256 times |
| Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4667 times |
| Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.7986 times |
| Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.8 times |
| Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.7062 times |
| Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.6515 times |
| Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1697 times |
| Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.9037 times |
| Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.8183 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.15 |
| 35 day DMA | 16.19 |
| 50 day DMA | 14.66 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.03 | 18.31 |
| 12 day EMA | 18.27 | 18.06 | 18.17 |
| 20 day EMA | 17.69 | 17.5 | 17.5 |
| 35 day EMA | 16.28 | 16.09 | 16.01 |
| 50 day EMA | 14.59 | 14.39 | 14.26 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.23 | 18.1 |
| 12 day SMA | 18.63 | 18.79 | 19.18 |
| 20 day SMA | 18.15 | 17.87 | 17.7 |
| 35 day SMA | 16.19 | 15.96 | 15.79 |
| 50 day SMA | 14.66 | 14.47 | 14.32 |
| 100 day SMA | 11.59 | 11.49 | 11.41 |
| 150 day SMA | 11.59 | 11.57 | 11.57 |
| 200 day SMA | 12.1 | 12.08 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.