Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 10.91 and 11.94
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.79 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.43 (-5.54%) | 12.28 | 11.41 - 12.44 | 1.1184 times | Thu 20 February 2025 | 12.10 (-2.97%) | 12.50 | 12.04 - 12.66 | 1.0726 times | Wed 19 February 2025 | 12.47 (7.41%) | 11.76 | 11.75 - 12.81 | 1.7098 times | Tue 18 February 2025 | 11.61 (8.3%) | 10.89 | 10.82 - 11.80 | 1.1232 times | Fri 14 February 2025 | 10.72 (2.1%) | 10.50 | 10.41 - 10.76 | 0.8819 times | Thu 13 February 2025 | 10.50 (2.64%) | 10.25 | 10.06 - 10.52 | 0.9567 times | Wed 12 February 2025 | 10.23 (-0.58%) | 10.15 | 10.06 - 10.55 | 0.9309 times | Tue 11 February 2025 | 10.29 (-3.83%) | 10.55 | 10.29 - 10.87 | 0.8901 times | Mon 10 February 2025 | 10.70 (-0.74%) | 10.84 | 10.68 - 10.97 | 0.5423 times | Fri 07 February 2025 | 10.78 (-1.73%) | 10.93 | 10.60 - 11.15 | 0.774 times | Thu 06 February 2025 | 10.97 (-0.81%) | 11.00 | 10.86 - 11.37 | 0.8427 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 11.13 and 13.12
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.43 (6.62%) | 10.89 | 10.82 - 12.81 | 0.8197 times | Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.6855 times | Fri 07 February 2025 | 10.78 (-4.85%) | 10.79 | 10.60 - 11.37 | 0.6608 times | Fri 31 January 2025 | 11.33 (-8.7%) | 12.01 | 10.74 - 12.10 | 1.3431 times | Fri 24 January 2025 | 12.41 (-0.4%) | 12.55 | 12.06 - 13.71 | 0.8278 times | Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.2137 times | Fri 17 January 2025 | 12.46 (-23.98%) | 15.79 | 11.30 - 16.10 | 2.949 times | Fri 10 January 2025 | 16.39 (-0.43%) | 17.09 | 15.59 - 17.19 | 0.4733 times | Wed 08 January 2025 | 16.46 (-4.69%) | 17.78 | 15.59 - 18.76 | 0.9562 times | Fri 03 January 2025 | 17.27 (4.6%) | 16.20 | 15.77 - 18.20 | 1.071 times | Fri 27 December 2024 | 16.51 (15.86%) | 14.09 | 13.66 - 16.56 | 0.8724 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 10.75 and 13.5
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.43 (0.88%) | 10.79 | 10.06 - 12.81 | 0.4098 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.3767 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.975 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7533 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5157 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.624 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8236 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.2208 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.722 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.579 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.8144 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.18 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.66 | 11.44 |
| 12 day EMA | 11.39 | 11.38 | 11.25 |
| 20 day EMA | 11.58 | 11.6 | 11.55 |
| 35 day EMA | 12.14 | 12.18 | 12.18 |
| 50 day EMA | 12.94 | 13 | 13.04 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.48 | 11.11 |
| 12 day SMA | 11.07 | 11.04 | 10.93 |
| 20 day SMA | 11.18 | 11.24 | 11.26 |
| 35 day SMA | 12.6 | 12.74 | 12.87 |
| 50 day SMA | 13.17 | 13.18 | 13.19 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.76 | 13.79 | 13.81 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.