Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 299.57 and 325.59
| Daily Target 1 | 295.06 |
| Daily Target 2 | 304.08 |
| Daily Target 3 | 321.07666666667 |
| Daily Target 4 | 330.1 |
| Daily Target 5 | 347.1 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 313.11 (-8.68%) | 332.49 | 312.05 - 338.07 | 1.0619 times | Wed 25 March 2026 | 342.87 (-3.79%) | 357.40 | 340.30 - 360.00 | 1.2496 times | Tue 24 March 2026 | 356.38 (8.07%) | 324.74 | 324.74 - 358.25 | 2.0843 times | Mon 23 March 2026 | 329.78 (4.02%) | 326.69 | 324.91 - 339.50 | 1.2619 times | Fri 20 March 2026 | 317.02 (-3.25%) | 327.00 | 311.89 - 330.69 | 0.3988 times | Thu 19 March 2026 | 327.67 (3.72%) | 316.73 | 304.14 - 332.70 | 0.5934 times | Tue 17 March 2026 | 315.91 (2.47%) | 308.31 | 304.11 - 317.42 | 0.7326 times | Mon 16 March 2026 | 308.31 (2.08%) | 312.59 | 306.92 - 317.04 | 1.0902 times | Fri 13 March 2026 | 302.02 (-1.24%) | 310.19 | 300.51 - 314.98 | 0.6679 times | Thu 12 March 2026 | 305.82 (-2.86%) | 306.02 | 296.49 - 311.52 | 0.8594 times | Wed 11 March 2026 | 314.84 (1.11%) | 307.16 | 302.25 - 316.93 | 1.0631 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 288.61 and 336.56
| Weekly Target 1 | 280.44 |
| Weekly Target 2 | 296.77 |
| Weekly Target 3 | 328.38666666667 |
| Weekly Target 4 | 344.72 |
| Weekly Target 5 | 376.34 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 313.11 (-1.23%) | 326.69 | 312.05 - 360.00 | 0.8476 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.4217 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 323.54 | 0.8594 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.0157 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 0.9327 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.7317 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.2585 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.35 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 0.9634 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.6192 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.7911 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 256.56 and 336.56
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 275.41 |
| Monthly Target 3 | 317.70333333333 |
| Monthly Target 4 | 355.41 |
| Monthly Target 5 | 397.7 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 313.11 (-6.69%) | 335.47 | 280.00 - 360.00 | 1.0604 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4287 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7126 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7178 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.9806 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9771 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8141 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0157 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6629 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.63 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.6784 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 331.83 |
| 12 day DMA | 320.43 |
| 20 day DMA | 320.93 |
| 35 day DMA | 315.69 |
| 50 day DMA | 298.92 |
| 100 day DMA | 256.14 |
| 150 day DMA | 228.15 |
| 200 day DMA | 206.08 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.44 | 336.1 | 332.72 |
| 12 day EMA | 324.26 | 326.29 | 323.28 |
| 20 day EMA | 319.95 | 320.67 | 318.33 |
| 35 day EMA | 306.96 | 306.6 | 304.46 |
| 50 day EMA | 296 | 295.3 | 293.36 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.83 | 334.74 | 329.35 |
| 12 day SMA | 320.43 | 319.75 | 315.41 |
| 20 day SMA | 320.93 | 322.2 | 321.85 |
| 35 day SMA | 315.69 | 314.02 | 311.74 |
| 50 day SMA | 298.92 | 297.34 | 295.03 |
| 100 day SMA | 256.14 | 255.06 | 253.72 |
| 150 day SMA | 228.15 | 227.05 | 225.74 |
| 200 day SMA | 206.08 | 205.12 | 204.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.