Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 119.49 and 122.28
| Daily Target 1 | 118.8 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 121.59 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 124.38 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 121.56 (1.6%) | 121.99 | 120.21 - 123.00 | 0.7192 times |
| Thu 05 June 2025 | 119.64 (-0.37%) | 120.09 | 118.77 - 121.99 | 0.7603 times |
| Wed 04 June 2025 | 120.09 (1.09%) | 119.26 | 118.38 - 120.29 | 0.8303 times |
| Tue 03 June 2025 | 118.79 (2.78%) | 115.67 | 114.88 - 119.47 | 1.579 times |
| Mon 02 June 2025 | 115.58 (0.7%) | 114.32 | 112.72 - 116.04 | 0.8205 times |
| Fri 30 May 2025 | 114.78 (-1.27%) | 115.30 | 112.68 - 115.72 | 1.504 times |
| Thu 29 May 2025 | 116.26 (0.48%) | 117.00 | 115.05 - 118.19 | 0.9258 times |
| Wed 28 May 2025 | 115.70 (-1.54%) | 118.17 | 115.43 - 118.56 | 1.0186 times |
| Tue 27 May 2025 | 117.51 (3.2%) | 116.61 | 115.42 - 118.52 | 1.0851 times |
| Fri 23 May 2025 | 113.87 (-1.79%) | 112.41 | 112.25 - 115.00 | 0.7571 times |
| Thu 22 May 2025 | 115.94 (-0.05%) | 115.46 | 114.93 - 117.83 | 0.796 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 117.14 and 127.42
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 119.09333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 121.56 (5.91%) | 114.32 | 112.72 - 123.00 | 0.98 times |
| Fri 30 May 2025 | 114.78 (0.8%) | 116.61 | 112.68 - 118.56 | 0.9435 times |
| Fri 23 May 2025 | 113.87 (-3.62%) | 115.30 | 112.25 - 118.86 | 0.9177 times |
| Fri 16 May 2025 | 118.15 (4.84%) | 118.34 | 116.21 - 121.32 | 1.6202 times |
| Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 1.3269 times |
| Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 2.7573 times |
| Fri 25 April 2025 | 100.67 (15.99%) | 84.52 | 84.20 - 100.75 | 0.8136 times |
| Thu 17 April 2025 | 86.79 (1.43%) | 86.81 | 82.64 - 88.37 | 0.261 times |
| Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times |
| Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0.3798 times |
| Wed 16 April 2025 | 85.57 (-1.38%) | 90.35 | 82.64 - 90.61 | 0.6117 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 117.14 and 127.42
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 119.09333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 121.56 (5.91%) | 114.32 | 112.72 - 123.00 | 0.1998 times |
| Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 1.3043 times |
| Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.6278 times |
| Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.1993 times |
| Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.2295 times |
| Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.0869 times |
| Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5734 times |
| Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.9367 times |
| Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.9858 times |
| Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8566 times |
| Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.01 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 117.14 |
| 20 day DMA | 117.37 |
| 35 day DMA | 109.78 |
| 50 day DMA | 103.16 |
| 100 day DMA | 108.78 |
| 150 day DMA | 110.84 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 118.44 | 117.84 |
| 12 day EMA | 117.68 | 116.97 | 116.48 |
| 20 day EMA | 115.47 | 114.83 | 114.32 |
| 35 day EMA | 110.42 | 109.76 | 109.18 |
| 50 day EMA | 104.8 | 104.12 | 103.49 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 117.78 | 117.1 |
| 12 day SMA | 117.14 | 116.9 | 116.68 |
| 20 day SMA | 117.37 | 116.82 | 116.33 |
| 35 day SMA | 109.78 | 108.75 | 107.78 |
| 50 day SMA | 103.16 | 102.63 | 102.34 |
| 100 day SMA | 108.78 | 108.74 | 108.72 |
| 150 day SMA | 110.84 | 110.74 | 110.65 |
| 200 day SMA | 109.14 | 109.04 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.