Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 93.21 and 98.14
| Daily Target 1 | 89.22 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 94.146666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 99.08 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.31 (0.54%) | 92.77 | 91.10 - 96.03 | 1.161 times |
| Fri 28 March 2025 | 94.80 (-9.82%) | 100.23 | 93.14 - 100.23 | 2.067 times |
| Wed 26 March 2025 | 105.12 (-1.91%) | 109.46 | 104.17 - 109.46 | 0.9433 times |
| Mon 24 March 2025 | 107.17 (1.81%) | 107.81 | 106.59 - 108.69 | 0.6284 times |
| Fri 21 March 2025 | 105.26 (-0.54%) | 104.54 | 102.08 - 105.70 | 2.2155 times |
| Thu 20 March 2025 | 105.83 (-0.41%) | 104.63 | 104.59 - 106.70 | 0.5611 times |
| Wed 19 March 2025 | 106.27 (0.7%) | 105.19 | 104.25 - 107.63 | 0.6274 times |
| Tue 18 March 2025 | 105.53 (-1.73%) | 105.92 | 104.87 - 106.80 | 0.7898 times |
| Mon 17 March 2025 | 107.39 (1.13%) | 105.51 | 104.34 - 108.45 | 0.5487 times |
| Fri 14 March 2025 | 106.19 (4.51%) | 103.16 | 102.64 - 106.54 | 0.4578 times |
| Thu 13 March 2025 | 101.61 (-3.93%) | 105.36 | 100.52 - 105.38 | 0.8713 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 93.21 and 98.14
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.31 (0.54%) | 92.77 | 91.10 - 96.03 | 0.2559 times |
| Fri 28 March 2025 | 94.80 (-9.94%) | 107.81 | 93.14 - 109.46 | 0.802 times |
| Fri 21 March 2025 | 105.26 (-0.88%) | 105.51 | 102.08 - 108.45 | 1.0453 times |
| Fri 14 March 2025 | 106.19 (-3.17%) | 106.94 | 100.52 - 107.96 | 0.9203 times |
| Fri 07 March 2025 | 109.67 (-4.78%) | 114.92 | 103.40 - 115.67 | 1.3881 times |
| Fri 28 February 2025 | 115.17 (-8.99%) | 126.64 | 112.84 - 127.51 | 1.5692 times |
| Fri 21 February 2025 | 126.54 (1.83%) | 124.53 | 121.67 - 132.16 | 0.9245 times |
| Fri 14 February 2025 | 124.27 (11.26%) | 112.20 | 107.94 - 125.51 | 1.3448 times |
| Fri 07 February 2025 | 111.69 (-2.95%) | 111.84 | 110.01 - 115.18 | 0.6841 times |
| Fri 31 January 2025 | 115.08 (-8.2%) | 122.53 | 110.92 - 122.58 | 1.0658 times |
| Fri 24 January 2025 | 125.36 (3.47%) | 122.70 | 121.56 - 130.50 | 0.8215 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 80.92 and 105.49
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 100.69333333333 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.2703 times |
| Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.3022 times |
| Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.1512 times |
| Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.6074 times |
| Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.9921 times |
| Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.0441 times |
| Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.9073 times |
| Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.0698 times |
| Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.9149 times |
| Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.7407 times |
| Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.99 | 0.8979 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 103.85 |
| 20 day DMA | 105.55 |
| 35 day DMA | 112.03 |
| 50 day DMA | 113.87 |
| 100 day DMA | 114.56 |
| 150 day DMA | 111.05 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 102.15 | 105.83 |
| 12 day EMA | 103.43 | 104.91 | 106.75 |
| 20 day EMA | 106.18 | 107.32 | 108.64 |
| 35 day EMA | 109.26 | 110.08 | 110.98 |
| 50 day EMA | 113.01 | 113.73 | 114.5 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 103.64 | 105.93 |
| 12 day SMA | 103.85 | 104.52 | 105.41 |
| 20 day SMA | 105.55 | 106.6 | 108.03 |
| 35 day SMA | 112.03 | 112.56 | 113.04 |
| 50 day SMA | 113.87 | 114.39 | 114.86 |
| 100 day SMA | 114.56 | 114.68 | 114.79 |
| 150 day SMA | 111.05 | 111.13 | 111.17 |
| 200 day SMA | 110.21 | 110.27 | 110.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.