AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 282.02 and 333.81

Daily Target 1272.27
Daily Target 2291.77
Daily Target 3324.06
Daily Target 4343.56
Daily Target 5375.85

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Thu 02 July 2026 311.27 (-12.65%) 356.35 304.56 - 356.35 0.7987 times
Wed 01 July 2026 356.35 (-4.43%) 357.14 352.75 - 365.68 0.5535 times
Tue 30 June 2026 372.87 (7.1%) 360.05 358.65 - 376.64 0.6375 times
Mon 29 June 2026 348.15 (0.01%) 348.30 338.38 - 356.81 1.0773 times
Fri 26 June 2026 348.11 (-7.21%) 370.33 342.82 - 371.26 4.3262 times
Thu 25 June 2026 375.15 (4.32%) 378.89 361.37 - 378.90 0.4739 times
Wed 24 June 2026 359.61 (-1.35%) 364.89 353.36 - 372.24 0.6902 times
Tue 23 June 2026 364.54 (-6.1%) 375.01 358.33 - 375.01 0.3561 times
Mon 22 June 2026 388.23 (4.2%) 379.79 370.40 - 389.79 0.4818 times
Thu 18 June 2026 372.59 (5.45%) 363.29 362.60 - 374.51 0.6048 times
Wed 17 June 2026 353.32 (0.82%) 353.43 349.19 - 364.50 0.3982 times

Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 271.88 and 343.96

Weekly Target 1258.74
Weekly Target 2285.01
Weekly Target 3330.82333333333
Weekly Target 4357.09
Weekly Target 5402.9

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Thu 02 July 2026 311.27 (-10.58%) 348.30 304.56 - 376.64 0.9166 times
Fri 26 June 2026 348.11 (-6.57%) 379.79 342.82 - 389.79 1.8912 times
Thu 18 June 2026 372.59 (5.14%) 372.35 349.19 - 380.06 0.9198 times
Fri 12 June 2026 354.37 (20.31%) 307.23 292.51 - 357.00 0.8907 times
Fri 05 June 2026 294.54 (-2.53%) 297.95 288.45 - 328.09 0.824 times
Fri 29 May 2026 302.18 (-6.98%) 333.94 296.16 - 342.87 1.2688 times
Fri 22 May 2026 324.86 (0.45%) 327.69 292.46 - 330.00 1.0999 times
Fri 15 May 2026 323.42 (-9.47%) 357.00 322.55 - 357.51 0.8451 times
Fri 08 May 2026 357.24 (-0.99%) 352.34 345.10 - 364.50 0.5101 times
Wed 06 May 2026 360.81 (-7.26%) 390.00 334.94 - 397.00 0.8337 times
Fri 01 May 2026 389.05 (0.47%) 391.36 355.08 - 391.36 0.6804 times

weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 277.36 and 338.48

Monthly Target 1266.05
Monthly Target 2288.66
Monthly Target 3327.17
Monthly Target 4349.78
Monthly Target 5388.29

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Thu 02 July 2026 311.27 (-16.52%) 357.14 304.56 - 365.68 0.1388 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.7305 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.5996 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.9009 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.9996 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.1373 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.3634 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5714 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.7806 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.7778 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.6481 times

monthly chart AdvancedEnergy

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 347.35
12 day DMA 358.39
20 day DMA 345.37
35 day DMA 334.43
50 day DMA 344.47
100 day DMA 338.82
150 day DMA 303.65
200 day DMA 275.51

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA343.92360.25362.2
12 day EMA349.76356.76356.83
20 day EMA347.68351.51351
35 day EMA348.98351.2350.9
50 day EMA347.4348.87348.57

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA347.35360.13360.78
12 day SMA358.39363.34363.17
20 day SMA345.37345.93343.73
35 day SMA334.43335.24335.2
50 day SMA344.47345.79346.36
100 day SMA338.82338.5337.67
150 day SMA303.65302.95301.95
200 day SMA275.51274.74273.74
Back to top | Use Dark Theme