Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 266.21 and 277.94
| Daily Target 1 | 263.39 |
| Daily Target 2 | 269.03 |
| Daily Target 3 | 275.12 |
| Daily Target 4 | 280.76 |
| Daily Target 5 | 286.85 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 274.67 (-3.9%) | 280.12 | 269.48 - 281.21 | 1.796 times | Fri 21 August 2026 | 285.83 (-2.32%) | 296.96 | 282.79 - 297.69 | 0.8054 times | Thu 20 August 2026 | 292.62 (-0.57%) | 290.00 | 287.00 - 301.53 | 0.861 times | Wed 19 August 2026 | 294.31 (-6.4%) | 314.93 | 292.01 - 316.00 | 1.0063 times | Tue 18 August 2026 | 314.43 (-9.81%) | 332.68 | 309.02 - 334.00 | 1.2862 times | Mon 17 August 2026 | 348.63 (5.56%) | 332.60 | 330.74 - 349.58 | 0.945 times | Fri 14 August 2026 | 330.26 (0.22%) | 328.63 | 325.47 - 337.62 | 0.7014 times | Thu 13 August 2026 | 329.54 (-2.31%) | 336.27 | 328.33 - 341.51 | 0.7682 times | Wed 12 August 2026 | 337.32 (2.97%) | 340.00 | 336.99 - 346.83 | 0.7238 times | Tue 11 August 2026 | 327.59 (4.17%) | 319.19 | 316.05 - 328.26 | 1.1068 times | Mon 10 August 2026 | 314.49 (-3.24%) | 331.84 | 314.22 - 331.84 | 1.083 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 266.21 and 277.94
| Weekly Target 1 | 263.39 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 275.12 |
| Weekly Target 4 | 280.76 |
| Weekly Target 5 | 286.85 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 274.67 (-3.9%) | 280.12 | 269.48 - 281.21 | 0.3249 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.8872 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.793 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.6944 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.7197 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2781 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 1.011 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.8173 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.9993 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.4749 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 3.0433 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 231.47 and 312.68
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 298.28 |
| Monthly Target 4 | 327.08 |
| Monthly Target 5 | 379.49 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 274.67 (-5.13%) | 282.00 | 269.48 - 350.69 | 0.7152 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0585 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5672 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4487 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8159 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9053 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.03 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2347 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5175 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.707 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7045 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 292.37 |
| 12 day DMA | 314.56 |
| 20 day DMA | 307.77 |
| 35 day DMA | 304.54 |
| 50 day DMA | 318.57 |
| 100 day DMA | 333.03 |
| 150 day DMA | 323.85 |
| 200 day DMA | 297.34 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.33 | 301.16 | 308.83 |
| 12 day EMA | 304.73 | 310.19 | 314.62 |
| 20 day EMA | 308.03 | 311.54 | 314.24 |
| 35 day EMA | 313.91 | 316.22 | 318.01 |
| 50 day EMA | 316.3 | 318 | 319.31 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.37 | 307.16 | 316.05 |
| 12 day SMA | 314.56 | 318.66 | 322.28 |
| 20 day SMA | 307.77 | 308.63 | 309.54 |
| 35 day SMA | 304.54 | 304.91 | 305.62 |
| 50 day SMA | 318.57 | 320.17 | 321.26 |
| 100 day SMA | 333.03 | 333.61 | 334.08 |
| 150 day SMA | 323.85 | 323.81 | 323.58 |
| 200 day SMA | 297.34 | 297.06 | 296.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.