Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 116.36 and 119.2
| Daily Target 1 | 114.18 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 119.86 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.21 (0%) | 117.00 | 115.50 - 118.34 | 1.4357 times | Tue 26 November 2024 | 117.21 (-0.12%) | 117.00 | 115.50 - 118.34 | 1.4357 times | Mon 25 November 2024 | 117.35 (1.88%) | 117.05 | 116.82 - 119.38 | 1.2066 times | Fri 22 November 2024 | 115.19 (2.36%) | 112.74 | 112.73 - 116.10 | 1.1399 times | Thu 21 November 2024 | 112.53 (1.59%) | 111.53 | 110.84 - 114.03 | 0.5823 times | Wed 20 November 2024 | 110.77 (-0.71%) | 110.96 | 108.79 - 112.59 | 0.8695 times | Tue 19 November 2024 | 111.56 (1.57%) | 108.04 | 108.01 - 112.87 | 1.1635 times | Mon 18 November 2024 | 109.84 (0.36%) | 109.51 | 108.64 - 110.41 | 0.8347 times | Fri 15 November 2024 | 109.45 (-2.41%) | 111.98 | 108.56 - 112.22 | 0.719 times | Thu 14 November 2024 | 112.15 (-0.59%) | 113.10 | 111.78 - 113.82 | 0.613 times | Wed 13 November 2024 | 112.81 (-1.29%) | 114.69 | 112.60 - 115.50 | 0.7823 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 116.36 and 119.2
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 117.01666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 119.86 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.21 (0%) | 117.00 | 115.50 - 118.34 | 0.3705 times | Tue 26 November 2024 | 117.21 (1.75%) | 117.05 | 115.50 - 119.38 | 0.6818 times | Fri 22 November 2024 | 115.19 (5.24%) | 109.51 | 108.01 - 116.10 | 1.1844 times | Fri 15 November 2024 | 109.45 (-6.74%) | 117.87 | 108.56 - 118.00 | 0.9339 times | Fri 08 November 2024 | 117.36 (7.11%) | 108.95 | 108.56 - 120.81 | 1.4116 times | Fri 01 November 2024 | 109.57 (2.28%) | 107.85 | 101.76 - 113.83 | 1.2497 times | Fri 25 October 2024 | 107.13 (-3.02%) | 109.86 | 104.70 - 111.05 | 0.7882 times | Fri 18 October 2024 | 110.47 (1.05%) | 109.27 | 105.89 - 113.66 | 1.4492 times | Fri 11 October 2024 | 109.32 (3.59%) | 105.44 | 103.88 - 109.85 | 1.0454 times | Fri 04 October 2024 | 105.53 (0.79%) | 103.61 | 100.60 - 105.95 | 0.8852 times | Fri 27 September 2024 | 104.70 (3.06%) | 102.18 | 99.41 - 105.32 | 0.7627 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 109.49 and 128.54
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 113.26 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 1.0601 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.1157 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.9696 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.1431 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.9776 times | Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.7915 times | Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.99 | 0.9595 times | Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8107 times | Thu 28 March 2024 | 101.98 (0.77%) | 101.35 | 93.77 - 107.17 | 1.0057 times | Thu 29 February 2024 | 101.20 (-2.86%) | 104.48 | 95.85 - 107.37 | 1.1664 times | Wed 31 January 2024 | 104.18 (-4.35%) | 107.44 | 98.54 - 109.98 | 0.8033 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 113.36 |
| 20 day DMA | 113.48 |
| 35 day DMA | 111.41 |
| 50 day DMA | 108.99 |
| 100 day DMA | 107.03 |
| 150 day DMA | 106.74 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 115.3 | 114.35 |
| 12 day EMA | 114.32 | 113.8 | 113.18 |
| 20 day EMA | 113.16 | 112.73 | 112.26 |
| 35 day EMA | 110.99 | 110.62 | 110.23 |
| 50 day EMA | 108.79 | 108.45 | 108.09 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 114.61 | 113.48 |
| 12 day SMA | 113.36 | 113.35 | 113.36 |
| 20 day SMA | 113.48 | 113.01 | 112.7 |
| 35 day SMA | 111.41 | 111.11 | 110.78 |
| 50 day SMA | 108.99 | 108.6 | 108.23 |
| 100 day SMA | 107.03 | 106.96 | 106.86 |
| 150 day SMA | 106.74 | 106.6 | 106.47 |
| 200 day SMA | 104.53 | 104.47 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.