Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 116.83 and 118.73
| Daily Target 1 | 116.38 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 119.17 |
| Daily Target 5 | 120.18 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 118.15 (-0.51%) | 118.72 | 117.40 - 119.30 | 1.0252 times | Thu 15 May 2025 | 118.76 (-0.13%) | 117.70 | 116.68 - 118.88 | 0.8724 times | Wed 14 May 2025 | 118.92 (-1.02%) | 120.22 | 118.69 - 121.32 | 1.0063 times | Tue 13 May 2025 | 120.14 (2.35%) | 117.85 | 117.66 - 120.35 | 1.0016 times | Mon 12 May 2025 | 117.38 (4.15%) | 118.34 | 116.21 - 121.00 | 1.592 times | Fri 09 May 2025 | 112.70 (1.94%) | 111.99 | 110.58 - 112.80 | 0.8355 times | Thu 08 May 2025 | 110.56 (0.68%) | 111.64 | 109.67 - 112.72 | 0.6938 times | Wed 07 May 2025 | 109.81 (2.42%) | 108.22 | 107.29 - 110.02 | 0.6903 times | Tue 06 May 2025 | 107.22 (-2.56%) | 107.40 | 106.48 - 108.54 | 1.1267 times | Mon 05 May 2025 | 110.04 (-1.12%) | 110.00 | 109.55 - 111.65 | 1.1563 times | Fri 02 May 2025 | 111.29 (2.75%) | 109.41 | 109.41 - 114.61 | 1.7341 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 114.63 and 119.74
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 118.56 |
| Weekly Target 4 | 120.91 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 118.15 (4.84%) | 118.34 | 116.21 - 121.32 | 1.2597 times | Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 1.0317 times | Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 2.1438 times | Fri 25 April 2025 | 100.67 (15.99%) | 84.52 | 84.20 - 100.75 | 0.6325 times | Thu 17 April 2025 | 86.79 (1.43%) | 86.81 | 82.64 - 88.37 | 0.2029 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0.2953 times | Wed 16 April 2025 | 85.57 (-1.38%) | 90.35 | 82.64 - 90.61 | 0.4756 times | Fri 11 April 2025 | 86.77 (9.79%) | 75.61 | 75.01 - 96.86 | 2.2279 times | Fri 04 April 2025 | 79.03 (-16.64%) | 92.77 | 75.10 - 97.90 | 1.7307 times | Fri 28 March 2025 | 94.80 (-9.94%) | 107.81 | 93.14 - 109.46 | 0.8315 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 112.32 and 127.16
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 130.16 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 118.15 (21.29%) | 110.26 | 106.48 - 121.32 | 0.8866 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.5605 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.1498 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.1787 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.042 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5498 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.898 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.945 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8213 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 0.9683 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.8281 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 113.61 |
| 20 day DMA | 105.77 |
| 35 day DMA | 97.75 |
| 50 day DMA | 99.72 |
| 100 day DMA | 108.87 |
| 150 day DMA | 109.97 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 117.12 | 116.3 |
| 12 day EMA | 112.78 | 111.8 | 110.53 |
| 20 day EMA | 108.39 | 107.36 | 106.16 |
| 35 day EMA | 105.38 | 104.63 | 103.8 |
| 50 day EMA | 102.38 | 101.74 | 101.05 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 117.58 | 115.94 |
| 12 day SMA | 113.61 | 111.88 | 110.08 |
| 20 day SMA | 105.77 | 104.14 | 102.48 |
| 35 day SMA | 97.75 | 97.1 | 96.42 |
| 50 day SMA | 99.72 | 99.48 | 99.31 |
| 100 day SMA | 108.87 | 108.82 | 108.77 |
| 150 day SMA | 109.97 | 109.87 | 109.76 |
| 200 day SMA | 108.17 | 108.12 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.