Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 92.83 and 94.8
| Daily Target 1 | 91.2 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.17 |
| Daily Target 4 | 94.46 |
| Daily Target 5 | 95.14 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.78 (1.01%) | 91.95 | 91.88 - 93.85 | 0.9392 times | Wed 24 April 2024 | 92.84 (-0.28%) | 92.93 | 92.15 - 94.63 | 0.9183 times | Tue 23 April 2024 | 93.10 (2.27%) | 91.10 | 91.10 - 94.85 | 1.1252 times | Mon 22 April 2024 | 91.03 (1.48%) | 90.76 | 89.36 - 91.34 | 0.7971 times | Fri 19 April 2024 | 89.70 (-1.22%) | 89.81 | 89.12 - 91.52 | 1.2307 times | Thu 18 April 2024 | 90.81 (-1.75%) | 91.76 | 90.71 - 93.36 | 1.2968 times | Wed 17 April 2024 | 92.43 (-2.65%) | 95.47 | 92.36 - 95.79 | 1.2916 times | Tue 16 April 2024 | 94.95 (0.11%) | 93.90 | 93.49 - 95.48 | 0.8095 times | Mon 15 April 2024 | 94.85 (-1.73%) | 96.46 | 94.13 - 97.40 | 0.7709 times | Fri 12 April 2024 | 96.52 (-3.17%) | 98.10 | 95.72 - 99.98 | 0.8207 times | Thu 11 April 2024 | 99.68 (3.27%) | 96.87 | 96.20 - 99.76 | 1.0244 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 91.57 and 97.06
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 92.663333333333 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.78 (4.55%) | 90.76 | 89.36 - 94.85 | 0.5776 times | Fri 19 April 2024 | 89.70 (-7.07%) | 96.46 | 89.12 - 97.40 | 0.8251 times | Fri 12 April 2024 | 96.52 (-1.47%) | 98.58 | 95.72 - 100.87 | 0.7702 times | Fri 05 April 2024 | 97.96 (-3.94%) | 101.91 | 96.28 - 102.49 | 1.0218 times | Thu 28 March 2024 | 101.98 (4.93%) | 96.73 | 96.31 - 102.68 | 0.8178 times | Fri 22 March 2024 | 97.19 (1.5%) | 96.30 | 93.77 - 99.40 | 0.7553 times | Fri 15 March 2024 | 95.75 (-7.54%) | 102.36 | 95.52 - 103.23 | 2.0248 times | Fri 08 March 2024 | 103.56 (0.01%) | 103.62 | 99.87 - 107.17 | 0.8694 times | Fri 01 March 2024 | 103.55 (4.19%) | 99.76 | 97.06 - 104.24 | 1.2169 times | Fri 23 February 2024 | 99.39 (-3.92%) | 101.70 | 96.27 - 101.70 | 1.1212 times | Fri 16 February 2024 | 103.45 (-1.26%) | 104.52 | 99.21 - 106.20 | 1.1538 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 84.77 and 98.14
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 95.13 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.78 (-8.04%) | 101.91 | 89.12 - 102.49 | 0.6599 times | Thu 28 March 2024 | 101.98 (0.77%) | 101.35 | 93.77 - 107.17 | 0.9703 times | Thu 29 February 2024 | 101.20 (-2.86%) | 104.48 | 95.85 - 107.37 | 1.1254 times | Wed 31 January 2024 | 104.18 (-4.35%) | 107.44 | 98.54 - 109.98 | 0.7751 times | Fri 29 December 2023 | 108.92 (14.59%) | 94.32 | 93.70 - 113.39 | 1.102 times | Thu 30 November 2023 | 95.05 (8.93%) | 87.39 | 81.86 - 100.39 | 1.0693 times | Tue 31 October 2023 | 87.26 (-15.38%) | 103.26 | 85.21 - 104.88 | 1.2629 times | Fri 29 September 2023 | 103.12 (-12.66%) | 118.48 | 97.94 - 119.68 | 1.4256 times | Thu 31 August 2023 | 118.07 (-5.68%) | 123.46 | 106.49 - 126.38 | 0.8214 times | Mon 31 July 2023 | 125.18 (12.32%) | 111.10 | 106.22 - 125.40 | 0.788 times | Fri 30 June 2023 | 111.45 (13.55%) | 97.98 | 94.47 - 112.89 | 1.0583 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 93.85 |
| 20 day DMA | 96.11 |
| 35 day DMA | 97.2 |
| 50 day DMA | 98.31 |
| 100 day DMA | 101.54 |
| 150 day DMA | 99.2 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.47 | 92.29 |
| 12 day EMA | 93.89 | 93.91 | 94.1 |
| 20 day EMA | 95.08 | 95.22 | 95.47 |
| 35 day EMA | 96.71 | 96.88 | 97.12 |
| 50 day EMA | 98.04 | 98.21 | 98.43 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.5 | 91.41 |
| 12 day SMA | 93.85 | 94.43 | 94.95 |
| 20 day SMA | 96.11 | 96.52 | 96.81 |
| 35 day SMA | 97.2 | 97.45 | 97.67 |
| 50 day SMA | 98.31 | 98.44 | 98.69 |
| 100 day SMA | 101.54 | 101.56 | 101.59 |
| 150 day SMA | 99.2 | 99.24 | 99.29 |
| 200 day SMA | 102.69 | 102.82 | 102.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.