Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 255.91 and 272.8
| Daily Target 1 | 242.68 |
| Daily Target 2 | 252.25 |
| Daily Target 3 | 259.57 |
| Daily Target 4 | 269.14 |
| Daily Target 5 | 276.46 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.6271 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 5.4286 times | Thu 29 January 2026 | 269.12 (2.03%) | 266.58 | 262.33 - 273.66 | 0.4605 times | Wed 28 January 2026 | 263.76 (1.62%) | 261.03 | 257.86 - 267.93 | 0.5185 times | Tue 27 January 2026 | 259.55 (-1.32%) | 266.71 | 258.01 - 269.18 | 0.4483 times | Mon 26 January 2026 | 263.03 (0.32%) | 260.85 | 258.25 - 265.69 | 0.3427 times | Fri 23 January 2026 | 262.19 (-4.86%) | 272.89 | 254.32 - 272.89 | 0.4937 times | Thu 22 January 2026 | 275.57 (2.44%) | 274.64 | 266.68 - 276.85 | 0.7627 times | Wed 21 January 2026 | 269.00 (7.19%) | 253.60 | 248.32 - 271.62 | 0.6454 times | Tue 20 January 2026 | 250.95 (-1.15%) | 248.60 | 246.00 - 255.30 | 0.2723 times | Fri 16 January 2026 | 253.86 (-1.33%) | 262.44 | 252.20 - 264.00 | 0.367 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 255.91 and 272.8
| Weekly Target 1 | 242.68 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 259.57 |
| Weekly Target 4 | 269.14 |
| Weekly Target 5 | 276.46 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.3069 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.5227 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 1.0639 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 1.015 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.0961 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.4187 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2409 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.876 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.7461 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.7137 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.5172 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 255.91 and 272.8
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 252.25 |
| Monthly Target 3 | 259.57 |
| Monthly Target 4 | 269.14 |
| Monthly Target 5 | 276.46 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.0931 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 2.0718 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8684 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.1863 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1821 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9848 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2287 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8019 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7622 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8207 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0243 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 261.79 |
| 20 day DMA | 247.66 |
| 35 day DMA | 233.89 |
| 50 day DMA | 226.68 |
| 100 day DMA | 206.81 |
| 150 day DMA | 186.5 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.53 | 261.39 | 264.4 |
| 12 day EMA | 257.12 | 256.27 | 256.43 |
| 20 day EMA | 249.84 | 248.58 | 247.87 |
| 35 day EMA | 239.39 | 238.07 | 237.05 |
| 50 day EMA | 228.24 | 226.87 | 225.71 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 262.16 | 263.53 |
| 12 day SMA | 261.79 | 259.8 | 258.01 |
| 20 day SMA | 247.66 | 245.67 | 243.37 |
| 35 day SMA | 233.89 | 232.74 | 231.77 |
| 50 day SMA | 226.68 | 225.42 | 224.29 |
| 100 day SMA | 206.81 | 205.74 | 204.73 |
| 150 day SMA | 186.5 | 185.64 | 184.83 |
| 200 day SMA | 168.31 | 167.43 | 166.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.