Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.35 and 0.38
| Daily Target 1 | 0.33 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.36333333333333 |
| Daily Target 4 | 0.38 |
| Daily Target 5 | 0.39 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.38 | 0.4072 times |
| Fri 28 March 2025 | 0.37 (-7.5%) | 0.41 | 0.36 - 0.41 | 1.0013 times |
| Wed 26 March 2025 | 0.40 (-6.98%) | 0.42 | 0.39 - 0.42 | 0.3905 times |
| Mon 24 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.7243 times |
| Fri 21 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.8008 times |
| Thu 20 March 2025 | 0.43 (7.5%) | 0.40 | 0.39 - 0.43 | 0.4572 times |
| Wed 19 March 2025 | 0.40 (2.56%) | 0.40 | 0.39 - 0.41 | 0.6095 times |
| Tue 18 March 2025 | 0.39 (2.63%) | 0.36 | 0.36 - 0.40 | 0.7527 times |
| Mon 17 March 2025 | 0.38 (2.7%) | 0.38 | 0.35 - 0.39 | 3.1236 times |
| Fri 14 March 2025 | 0.37 (-11.9%) | 0.42 | 0.37 - 0.43 | 1.733 times |
| Thu 13 March 2025 | 0.42 (0%) | 0.41 | 0.40 - 0.44 | 1.1481 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.35 and 0.38
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.38 | 0.0348 times |
| Fri 28 March 2025 | 0.37 (-13.95%) | 0.44 | 0.36 - 0.44 | 0.1811 times |
| Fri 21 March 2025 | 0.43 (16.22%) | 0.38 | 0.35 - 0.44 | 0.4914 times |
| Fri 14 March 2025 | 0.37 (-15.91%) | 0.44 | 0.37 - 0.46 | 0.546 times |
| Fri 07 March 2025 | 0.44 (-15.38%) | 0.51 | 0.40 - 0.53 | 0.5609 times |
| Fri 28 February 2025 | 0.52 (-10.34%) | 0.60 | 0.49 - 0.60 | 0.5897 times |
| Fri 21 February 2025 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.67 | 0.763 times |
| Fri 14 February 2025 | 0.62 (-13.89%) | 0.73 | 0.62 - 0.75 | 1.5084 times |
| Fri 07 February 2025 | 0.72 (2.86%) | 0.68 | 0.65 - 0.80 | 1.5781 times |
| Fri 31 January 2025 | 0.70 (11.11%) | 0.62 | 0.61 - 0.78 | 3.7466 times |
| Fri 24 January 2025 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.70 | 0.8196 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.27 and 0.45
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.41333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.0584 times |
| Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.143 times |
| Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 0.5529 times |
| Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 2.7453 times |
| Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.1276 times |
| Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1067 times |
| Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.4334 times |
| Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 1.2697 times |
| Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.3836 times |
| Fri 28 June 2024 | 0.50 (13.64%) | 0.45 | 0.40 - 0.83 | 4.1793 times |
| Fri 31 May 2024 | 0.44 (-68.12%) | 1.39 | 0.37 - 1.79 | 0.8448 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.41 |
| 12 day EMA | 0.41 | 0.42 | 0.43 |
| 20 day EMA | 0.44 | 0.45 | 0.46 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.54 | 0.55 | 0.56 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.41 | 0.42 |
| 12 day SMA | 0.4 | 0.41 | 0.41 |
| 20 day SMA | 0.42 | 0.43 | 0.44 |
| 35 day SMA | 0.51 | 0.52 | 0.53 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.