AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.19 and 2.34

Daily Target 12.15
Daily Target 22.23
Daily Target 32.3033333333333
Daily Target 42.38
Daily Target 52.45

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (3.14%) 2.38 2.23 - 2.38 0.6635 times
Thu 30 April 2026 2.23 (4.69%) 2.15 2.14 - 2.27 3.3568 times
Wed 29 April 2026 2.13 (-0.93%) 2.13 2.13 - 2.13 0.1405 times
Tue 28 April 2026 2.15 (-0.92%) 2.17 2.15 - 2.21 0.3357 times
Mon 27 April 2026 2.17 (-1.36%) 2.18 2.14 - 2.20 0.4059 times
Fri 24 April 2026 2.20 (-2.22%) 2.21 2.17 - 2.24 0.5699 times
Thu 23 April 2026 2.25 (-1.75%) 2.19 2.19 - 2.31 0.4684 times
Wed 22 April 2026 2.29 (-2.55%) 2.29 2.25 - 2.34 0.4684 times
Tue 21 April 2026 2.35 (-1.67%) 2.36 2.34 - 2.45 0.9055 times
Mon 20 April 2026 2.39 (2.14%) 2.38 2.26 - 2.49 2.6854 times
Fri 17 April 2026 2.34 (0.86%) 2.36 2.32 - 2.40 0.9368 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.22 and 2.47

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.27
Weekly Target 42.41
Weekly Target 52.52

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.3132 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.3257 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.2868 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.2758 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2643 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.919 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.7413 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 6.0068 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.4441 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.423 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.7978 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.19 and 2.34

Monthly Target 12.15
Monthly Target 22.23
Monthly Target 32.3033333333333
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (3.14%) 2.38 2.23 - 2.38 0.0004 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0129 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0823 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0324 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0715 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0856 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0295 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4685 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 1.0283 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 8.1885 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4615 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.26
20 day DMA 2.24
35 day DMA 2.2
50 day DMA 2.1
100 day DMA 2.39
150 day DMA 2.7
200 day DMA 2.32

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.18
12 day EMA2.222.212.21
20 day EMA2.222.212.21
35 day EMA2.162.152.15
50 day EMA2.12.092.08

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.18
12 day SMA2.262.262.27
20 day SMA2.242.232.23
35 day SMA2.22.182.17
50 day SMA2.12.12.09
100 day SMA2.392.42.42
150 day SMA2.72.692.68
200 day SMA2.322.312.31
Back to top | Use Dark Theme