AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.73 and 0.91

Daily Target 10.69
Daily Target 20.76
Daily Target 30.87333333333333
Daily Target 40.94
Daily Target 51.05

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Tue 30 June 2026 0.82 (-3.53%) 0.99 0.81 - 0.99 1.0938 times
Mon 29 June 2026 0.85 (-2.3%) 0.90 0.78 - 0.90 0.8602 times
Fri 26 June 2026 0.87 (-2.25%) 0.89 0.83 - 0.98 1.0916 times
Thu 25 June 2026 0.89 (-27.05%) 1.25 0.86 - 1.27 2.0692 times
Wed 24 June 2026 1.22 (-10.29%) 1.37 1.21 - 1.40 0.825 times
Tue 23 June 2026 1.36 (-1.45%) 1.38 1.35 - 1.43 0.5573 times
Mon 22 June 2026 1.38 (-27.75%) 1.73 1.31 - 1.75 2.7875 times
Thu 18 June 2026 1.91 (0%) 1.91 1.84 - 1.96 0.2492 times
Wed 17 June 2026 1.91 (-1.04%) 1.93 1.91 - 1.97 0.2599 times
Tue 16 June 2026 1.93 (-3.5%) 1.96 1.92 - 2.00 0.2065 times
Mon 15 June 2026 2.00 (-0.99%) 2.10 1.96 - 2.10 0.5964 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.7 and 0.91

Weekly Target 10.65
Weekly Target 20.74
Weekly Target 30.86333333333333
Weekly Target 40.95
Weekly Target 51.07

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Tue 30 June 2026 0.82 (-5.75%) 0.90 0.78 - 0.99 0.1486 times
Fri 26 June 2026 0.87 (-54.45%) 1.73 0.83 - 1.75 0.5575 times
Thu 18 June 2026 1.91 (-5.45%) 2.10 1.84 - 2.10 0.0998 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.6031 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.4877 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 7.5141 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.3857 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.084 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.1004 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0191 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0189 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are -0.15 and 1.75

Monthly Target 1-0.47
Monthly Target 20.18
Monthly Target 31.4233333333333
Monthly Target 42.07
Monthly Target 53.31

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Tue 30 June 2026 0.82 (-63.06%) 2.48 0.78 - 2.67 0.906 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 3.872 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0372 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2374 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0934 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2063 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.2469 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.085 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.3509 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 2.9649 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 23.6108 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.43
20 day DMA 1.67
35 day DMA 1.93
50 day DMA 2.04
100 day DMA 2.06
150 day DMA 2.38
200 day DMA 2.47

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.971.051.15
12 day EMA1.311.41.5
20 day EMA1.541.621.7
35 day EMA1.761.821.88
50 day EMA1.941.992.04

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.931.041.14
12 day SMA1.431.521.62
20 day SMA1.671.751.82
35 day SMA1.931.972.02
50 day SMA2.042.072.1
100 day SMA2.062.072.08
150 day SMA2.382.42.42
200 day SMA2.472.472.47
Back to top | Use Dark Theme