AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.68 and 0.76
Daily Target 1 | 0.66 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.74 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.82 |
Daily price and volume Aethlon Medical
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.79 | 0.9738 times | Thu 06 February 2025 | 0.74 (-2.63%) | 0.76 | 0.72 - 0.76 | 0.2953 times | Wed 05 February 2025 | 0.76 (8.57%) | 0.72 | 0.70 - 0.80 | 0.9285 times | Tue 04 February 2025 | 0.70 (4.48%) | 0.70 | 0.68 - 0.74 | 0.3683 times | Mon 03 February 2025 | 0.67 (-4.29%) | 0.68 | 0.65 - 0.69 | 0.3977 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.72 | 0.68 - 0.72 | 0.8055 times | Thu 30 January 2025 | 0.73 (-1.35%) | 0.73 | 0.66 - 0.76 | 1.1997 times | Wed 29 January 2025 | 0.74 (19.35%) | 0.66 | 0.64 - 0.78 | 4.1894 times | Tue 28 January 2025 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.64 | 0.3297 times | Mon 27 January 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.66 | 0.512 times | Fri 24 January 2025 | 0.63 (-5.97%) | 0.67 | 0.63 - 0.67 | 0.1937 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.69 and 0.84
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Aethlon Medical
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.72 (2.86%) | 0.68 | 0.65 - 0.80 | 0.1523 times | Fri 31 January 2025 | 0.70 (11.11%) | 0.62 | 0.61 - 0.78 | 0.3616 times | Fri 24 January 2025 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.70 | 0.0791 times | Fri 17 January 2025 | 0.66 (0%) | 0.72 | 0.65 - 0.72 | 0.0624 times | Fri 17 January 2025 | 0.66 (-1.49%) | 0.64 | 0.62 - 0.74 | 0.2515 times | Fri 10 January 2025 | 0.67 (-1.47%) | 0.80 | 0.64 - 0.82 | 0.1508 times | Wed 08 January 2025 | 0.68 (-15%) | 0.82 | 0.64 - 0.95 | 0.4775 times | Fri 03 January 2025 | 0.80 (31.15%) | 0.59 | 0.56 - 1.06 | 1.3969 times | Fri 27 December 2024 | 0.61 (5.17%) | 0.54 | 0.52 - 0.71 | 0.669 times | Fri 20 December 2024 | 0.58 (61.11%) | 0.36 | 0.34 - 0.89 | 6.3988 times | Fri 13 December 2024 | 0.36 (-10%) | 0.38 | 0.36 - 0.40 | 0.0329 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.69 and 0.84
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.72333333333333 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Aethlon Medical
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.72 (2.86%) | 0.68 | 0.65 - 0.80 | 0.0475 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 0.517 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 2.5671 times | Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.1193 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.0998 times | Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.4053 times | Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 1.1873 times | Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.3587 times | Fri 28 June 2024 | 0.50 (13.64%) | 0.45 | 0.40 - 0.83 | 3.908 times | Fri 31 May 2024 | 0.44 (-68.12%) | 1.39 | 0.37 - 1.79 | 0.79 times | Tue 30 April 2024 | 1.38 (-17.86%) | 1.68 | 1.33 - 1.77 | 0.0028 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.69 |
20 day DMA | 0.68 |
35 day DMA | 0.68 |
50 day DMA | 0.6 |
100 day DMA | 0.5 |
150 day DMA | 0.46 |
200 day DMA | 0.54 |
EMA (exponential moving average) of Aethlon Medical AEMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.72 | 0.71 |
12 day EMA | 0.69 | 0.69 | 0.68 |
20 day EMA | 0.69 | 0.69 | 0.68 |
35 day EMA | 0.64 | 0.64 | 0.63 |
50 day EMA | 0.6 | 0.59 | 0.58 |
SMA (simple moving average) of Aethlon Medical AEMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.71 | 0.71 |
12 day SMA | 0.69 | 0.68 | 0.68 |
20 day SMA | 0.68 | 0.68 | 0.67 |
35 day SMA | 0.68 | 0.68 | 0.67 |
50 day SMA | 0.6 | 0.59 | 0.58 |
100 day SMA | 0.5 | 0.5 | 0.49 |
150 day SMA | 0.46 | 0.46 | 0.46 |
200 day SMA | 0.54 | 0.55 | 0.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.