Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 2.51 and 2.69
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.5533333333333 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.73 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.56 (2.81%) | 2.46 | 2.46 - 2.64 | 1.1435 times | Wed 24 December 2025 | 2.49 (-6.39%) | 2.66 | 2.47 - 2.66 | 1.1014 times | Tue 23 December 2025 | 2.66 (-7.64%) | 2.88 | 2.66 - 2.92 | 1.3956 times | Mon 22 December 2025 | 2.88 (0.7%) | 2.90 | 2.88 - 2.98 | 0.5522 times | Fri 19 December 2025 | 2.86 (1.06%) | 2.96 | 2.84 - 2.97 | 0.6273 times | Thu 18 December 2025 | 2.83 (-0.7%) | 2.90 | 2.83 - 3.00 | 0.6963 times | Wed 17 December 2025 | 2.85 (-3.06%) | 2.93 | 2.85 - 2.98 | 0.6122 times | Tue 16 December 2025 | 2.94 (-3.61%) | 3.05 | 2.91 - 3.05 | 0.8403 times | Mon 15 December 2025 | 3.05 (-10.29%) | 3.38 | 3.05 - 3.38 | 2.1759 times | Fri 12 December 2025 | 3.40 (0%) | 3.40 | 3.32 - 3.46 | 0.8553 times | Thu 11 December 2025 | 3.40 (-8.6%) | 3.71 | 3.34 - 3.71 | 1.3685 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.25 and 2.77
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.5677 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.6705 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.2489 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.9504 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.3592 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.7213 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.74 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.5835 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.1666 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.992 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 1.446 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.14 and 3.88
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.56 (-42.34%) | 4.45 | 2.46 - 5.20 | 0.0717 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4255 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9339 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.437 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4191 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2865 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1523 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0917 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1555 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3806 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.98 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.73 | 2.85 |
| 12 day EMA | 2.96 | 3.03 | 3.13 |
| 20 day EMA | 3.2 | 3.27 | 3.35 |
| 35 day EMA | 3.41 | 3.46 | 3.52 |
| 50 day EMA | 3.58 | 3.62 | 3.67 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.74 | 2.82 |
| 12 day SMA | 2.97 | 3.05 | 3.17 |
| 20 day SMA | 3.39 | 3.48 | 3.56 |
| 35 day SMA | 3.73 | 3.79 | 3.85 |
| 50 day SMA | 3.98 | 3.94 | 3.91 |
| 100 day SMA | 2.5 | 2.49 | 2.48 |
| 150 day SMA | 2.07 | 2.05 | 2.04 |
| 200 day SMA | 1.64 | 1.63 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.