AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.8 and 1.92

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8966666666667
Daily Target 41.94
Daily Target 52.02

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Mon 02 March 2026 1.87 (-6.97%) 1.90 1.85 - 1.97 0.9167 times
Fri 27 February 2026 2.01 (0.5%) 2.04 2.01 - 2.08 0.2746 times
Thu 26 February 2026 2.00 (-1.48%) 2.02 1.95 - 2.09 0.8833 times
Wed 25 February 2026 2.03 (1%) 2.06 1.99 - 2.10 0.7719 times
Tue 24 February 2026 2.01 (1.52%) 1.99 1.92 - 2.02 0.746 times
Mon 23 February 2026 1.98 (-1.49%) 1.95 1.93 - 2.04 0.4713 times
Fri 20 February 2026 2.01 (-1.47%) 2.04 1.95 - 2.05 0.5753 times
Thu 19 February 2026 2.04 (-2.39%) 2.10 1.99 - 2.10 0.8536 times
Wed 18 February 2026 2.09 (-1.42%) 2.12 1.93 - 2.15 1.3286 times
Tue 17 February 2026 2.12 (8.16%) 1.99 1.95 - 2.19 3.1786 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 1.4698 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.8 and 1.92

Weekly Target 11.78
Weekly Target 21.82
Weekly Target 31.8966666666667
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Mon 02 March 2026 1.87 (-6.97%) 1.90 1.85 - 1.97 0.1186 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.407 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.7677 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1901 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.8377 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.9165 times
Fri 30 January 2026 2.50 (-23.78%) 3.44 2.50 - 3.44 1.1692 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 2.0437 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.8903 times
Fri 09 January 2026 2.38 (-15.6%) 2.78 2.33 - 3.04 1.6592 times
Fri 02 January 2026 2.82 (10.16%) 2.61 2.44 - 2.94 0.7723 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.8 and 1.92

Monthly Target 11.78
Monthly Target 21.82
Monthly Target 31.8966666666667
Monthly Target 41.94
Monthly Target 52.02

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 02 March 2026 1.87 (-6.97%) 1.90 1.85 - 1.97 0.0012 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0303 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.067 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0802 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0276 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4386 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9626 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.6654 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.432 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2953 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1569 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.01
20 day DMA 2.08
35 day DMA 2.36
50 day DMA 2.45
100 day DMA 3.1
150 day DMA 2.43
200 day DMA 2.09

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.012.01
12 day EMA2.032.062.07
20 day EMA2.122.152.16
35 day EMA2.292.322.34
50 day EMA2.472.492.51

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.01
12 day SMA2.012.022.02
20 day SMA2.082.12.13
35 day SMA2.362.372.38
50 day SMA2.452.472.49
100 day SMA3.13.093.07
150 day SMA2.432.422.42
200 day SMA2.092.092.08
Back to top | Use Dark Theme