AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.68 and 0.76

Daily Target 10.66
Daily Target 20.69
Daily Target 30.74
Daily Target 40.77
Daily Target 50.82

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 07 February 2025 0.72 (-2.7%) 0.74 0.71 - 0.79 0.9738 times
Thu 06 February 2025 0.74 (-2.63%) 0.76 0.72 - 0.76 0.2953 times
Wed 05 February 2025 0.76 (8.57%) 0.72 0.70 - 0.80 0.9285 times
Tue 04 February 2025 0.70 (4.48%) 0.70 0.68 - 0.74 0.3683 times
Mon 03 February 2025 0.67 (-4.29%) 0.68 0.65 - 0.69 0.3977 times
Fri 31 January 2025 0.70 (-4.11%) 0.72 0.68 - 0.72 0.8055 times
Thu 30 January 2025 0.73 (-1.35%) 0.73 0.66 - 0.76 1.1997 times
Wed 29 January 2025 0.74 (19.35%) 0.66 0.64 - 0.78 4.1894 times
Tue 28 January 2025 0.62 (-1.59%) 0.62 0.61 - 0.64 0.3297 times
Mon 27 January 2025 0.63 (0%) 0.62 0.61 - 0.66 0.512 times
Fri 24 January 2025 0.63 (-5.97%) 0.67 0.63 - 0.67 0.1937 times

 Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.69 and 0.84

Weekly Target 10.57
Weekly Target 20.65
Weekly Target 30.72333333333333
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 07 February 2025 0.72 (2.86%) 0.68 0.65 - 0.80 0.1523 times
Fri 31 January 2025 0.70 (11.11%) 0.62 0.61 - 0.78 0.3616 times
Fri 24 January 2025 0.63 (-4.55%) 0.66 0.62 - 0.70 0.0791 times
Fri 17 January 2025 0.66 (0%) 0.72 0.65 - 0.72 0.0624 times
Fri 17 January 2025 0.66 (-1.49%) 0.64 0.62 - 0.74 0.2515 times
Fri 10 January 2025 0.67 (-1.47%) 0.80 0.64 - 0.82 0.1508 times
Wed 08 January 2025 0.68 (-15%) 0.82 0.64 - 0.95 0.4775 times
Fri 03 January 2025 0.80 (31.15%) 0.59 0.56 - 1.06 1.3969 times
Fri 27 December 2024 0.61 (5.17%) 0.54 0.52 - 0.71 0.669 times
Fri 20 December 2024 0.58 (61.11%) 0.36 0.34 - 0.89 6.3988 times
Fri 13 December 2024 0.36 (-10%) 0.38 0.36 - 0.40 0.0329 times

 weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.69 and 0.84

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.72333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 07 February 2025 0.72 (2.86%) 0.68 0.65 - 0.80 0.0475 times
Fri 31 January 2025 0.70 (-18.6%) 0.77 0.61 - 0.95 0.517 times
Tue 31 December 2024 0.86 (115%) 0.38 0.34 - 1.06 2.5671 times
Tue 26 November 2024 0.40 (2.56%) 0.39 0.37 - 0.46 0.1193 times
Thu 31 October 2024 0.39 (-17.02%) 0.45 0.36 - 0.47 0.0998 times
Mon 30 September 2024 0.47 (23.68%) 0.38 0.33 - 0.50 0.4053 times
Fri 30 August 2024 0.38 (11.76%) 0.35 0.24 - 0.68 1.1873 times
Wed 31 July 2024 0.34 (-32%) 0.49 0.33 - 0.51 0.3587 times
Fri 28 June 2024 0.50 (13.64%) 0.45 0.40 - 0.83 3.908 times
Fri 31 May 2024 0.44 (-68.12%) 1.39 0.37 - 1.79 0.79 times
Tue 30 April 2024 1.38 (-17.86%) 1.68 1.33 - 1.77 0.0028 times

 monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.6
100 day DMA 0.5
150 day DMA 0.46
200 day DMA 0.54

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.690.690.68
20 day EMA0.690.690.68
35 day EMA0.640.640.63
50 day EMA0.60.590.58

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.71
12 day SMA0.690.680.68
20 day SMA0.680.680.67
35 day SMA0.680.680.67
50 day SMA0.60.590.58
100 day SMA0.50.50.49
150 day SMA0.460.460.46
200 day SMA0.540.550.55
Back to top | Use Dark Theme