Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 2.67 and 2.94
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.16 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (-3.41%) | 2.93 | 2.78 - 3.05 | 0.4269 times | Thu 13 August 2026 | 2.93 (-3.62%) | 3.05 | 2.92 - 3.11 | 0.2259 times | Wed 12 August 2026 | 3.04 (-4.4%) | 3.09 | 2.91 - 3.09 | 0.3008 times | Tue 11 August 2026 | 3.18 (3.25%) | 3.11 | 3.06 - 3.20 | 0.3258 times | Mon 10 August 2026 | 3.08 (-2.22%) | 3.13 | 3.00 - 3.13 | 0.1771 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.02 | 3.00 - 3.27 | 0.8276 times | Thu 06 August 2026 | 3.02 (-7.08%) | 3.23 | 3.00 - 3.39 | 0.8628 times | Wed 05 August 2026 | 3.25 (-7.41%) | 3.52 | 3.21 - 3.70 | 1.7471 times | Tue 04 August 2026 | 3.51 (423.88%) | 3.36 | 3.10 - 3.75 | 1.5913 times | Mon 03 August 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.70 | 3.5147 times | Fri 31 July 2026 | 0.66 (15.79%) | 0.60 | 0.51 - 0.75 | 13.1734 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.6 and 3.02
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.1792 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 1.051 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 1.9313 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.0902 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.4557 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.6084 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 1.2087 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.4239 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 2.5884 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.4632 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.8001 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.73 and 4.85
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (328.79%) | 0.65 | 0.63 - 3.75 | 0.2 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.8175 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.4317 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 6.1188 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0589 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3752 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1475 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.326 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.3901 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1343 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 2.1348 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.49 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.96 | 2.97 |
| 12 day EMA | 2.51 | 2.45 | 2.36 |
| 20 day EMA | 2.12 | 2.04 | 1.95 |
| 35 day EMA | 1.84 | 1.78 | 1.71 |
| 50 day EMA | 1.63 | 1.58 | 1.53 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.08 | 3.09 |
| 12 day SMA | 2.49 | 2.3 | 2.1 |
| 20 day SMA | 1.73 | 1.62 | 1.5 |
| 35 day SMA | 1.29 | 1.24 | 1.18 |
| 50 day SMA | 1.41 | 1.4 | 1.38 |
| 100 day SMA | 1.83 | 1.83 | 1.82 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 2.38 | 2.4 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.