Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 99.21 and 102.63
| Daily Target 1 | 98.52 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 101.94 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 105.36 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.28 (-0.29%) | 102.28 | 100.56 - 103.98 | 1.1521 times |
| Mon 07 April 2025 | 101.57 (-2.79%) | 104.25 | 100.67 - 104.79 | 1.3825 times |
| Fri 04 April 2025 | 104.48 (-4.24%) | 110.12 | 103.92 - 110.48 | 1.3114 times |
| Thu 03 April 2025 | 109.11 (1.26%) | 109.76 | 107.75 - 110.46 | 1.0791 times |
| Wed 02 April 2025 | 107.75 (-0.57%) | 108.80 | 107.27 - 108.80 | 0.5837 times |
| Tue 01 April 2025 | 108.37 (-0.82%) | 108.61 | 107.52 - 108.88 | 0.7016 times |
| Mon 31 March 2025 | 109.27 (2.16%) | 108.37 | 107.84 - 109.76 | 1.1676 times |
| Fri 28 March 2025 | 106.96 (2.95%) | 105.87 | 105.37 - 107.41 | 1.0988 times |
| Wed 26 March 2025 | 103.90 (-0.27%) | 102.78 | 102.57 - 104.31 | 1.057 times |
| Mon 24 March 2025 | 104.18 (-0.88%) | 105.25 | 104.03 - 105.69 | 0.4662 times |
| Fri 21 March 2025 | 105.11 (-1.04%) | 106.14 | 104.40 - 106.65 | 1.0054 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 98.81 and 103.04
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.28 (-3.06%) | 104.25 | 100.56 - 104.79 | 0.8243 times |
| Fri 04 April 2025 | 104.48 (-2.32%) | 108.37 | 103.92 - 110.48 | 1.5752 times |
| Fri 28 March 2025 | 106.96 (1.76%) | 105.25 | 102.57 - 107.41 | 0.8527 times |
| Fri 21 March 2025 | 105.11 (-0.43%) | 105.67 | 104.40 - 106.83 | 1.1413 times |
| Fri 14 March 2025 | 105.56 (0.9%) | 104.91 | 102.35 - 108.67 | 1.1248 times |
| Fri 07 March 2025 | 104.62 (-1.35%) | 105.85 | 101.42 - 109.52 | 1.0702 times |
| Fri 28 February 2025 | 106.05 (0.68%) | 105.87 | 104.66 - 107.84 | 0.983 times |
| Fri 21 February 2025 | 105.33 (3.44%) | 101.29 | 101.00 - 105.73 | 0.7155 times |
| Fri 14 February 2025 | 101.83 (1.47%) | 99.76 | 99.11 - 102.92 | 0.9558 times |
| Fri 07 February 2025 | 100.35 (2.02%) | 98.36 | 97.32 - 100.67 | 0.7571 times |
| Fri 31 January 2025 | 98.36 (0.18%) | 99.34 | 97.36 - 103.05 | 1.2041 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 95.96 and 105.88
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 104.10666666667 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.28 (-7.31%) | 108.61 | 100.56 - 110.48 | 0.5916 times |
| Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.3381 times |
| Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9992 times |
| Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.2873 times |
| Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.637 times |
| Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0912 times |
| Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.978 times |
| Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9484 times |
| Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1987 times |
| Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.9306 times |
| Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.8593 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.68 |
| 20 day DMA | 105.52 |
| 35 day DMA | 105.22 |
| 50 day DMA | 103.63 |
| 100 day DMA | 99.17 |
| 150 day DMA | 99.67 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 105.07 | 106.82 |
| 12 day EMA | 105.06 | 105.75 | 106.51 |
| 20 day EMA | 105.13 | 105.53 | 105.95 |
| 35 day EMA | 104.25 | 104.43 | 104.6 |
| 50 day EMA | 103.22 | 103.3 | 103.37 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 106.26 | 107.8 |
| 12 day SMA | 105.68 | 106.06 | 106.43 |
| 20 day SMA | 105.52 | 105.69 | 105.74 |
| 35 day SMA | 105.22 | 105.22 | 105.24 |
| 50 day SMA | 103.63 | 103.55 | 103.47 |
| 100 day SMA | 99.17 | 99.13 | 99.1 |
| 150 day SMA | 99.67 | 99.65 | 99.63 |
| 200 day SMA | 98.06 | 97.99 | 97.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.