Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 85.34 and 87.62
| Daily Target 1 | 83.48 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.756666666667 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 88.04 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.37 (0.95%) | 84.57 | 84.31 - 86.59 | 1.2207 times | Tue 23 April 2024 | 85.56 (0.78%) | 84.40 | 84.28 - 85.69 | 1.125 times | Mon 22 April 2024 | 84.90 (0.83%) | 83.99 | 83.68 - 85.12 | 0.7582 times | Fri 19 April 2024 | 84.20 (1.99%) | 82.84 | 82.75 - 84.74 | 1.7073 times | Thu 18 April 2024 | 82.56 (1.62%) | 81.47 | 80.77 - 82.80 | 1.1195 times | Wed 17 April 2024 | 81.24 (2.18%) | 80.04 | 79.85 - 81.44 | 0.7235 times | Tue 16 April 2024 | 79.51 (-1.73%) | 80.91 | 79.16 - 81.04 | 1.0166 times | Mon 15 April 2024 | 80.91 (-1.45%) | 82.39 | 80.54 - 82.53 | 0.9907 times | Fri 12 April 2024 | 82.10 (-0.98%) | 82.86 | 81.52 - 83.27 | 0.761 times | Thu 11 April 2024 | 82.91 (-0.46%) | 83.50 | 82.55 - 83.58 | 0.5775 times | Wed 10 April 2024 | 83.29 (-2.1%) | 83.56 | 82.41 - 83.97 | 0.9071 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 85.03 and 87.94
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.37 (2.58%) | 83.99 | 83.68 - 86.59 | 0.5622 times | Fri 19 April 2024 | 84.20 (2.56%) | 82.39 | 79.16 - 84.74 | 1.0067 times | Fri 12 April 2024 | 82.10 (-2.2%) | 83.92 | 81.52 - 85.18 | 0.6655 times | Fri 05 April 2024 | 83.95 (-2.5%) | 86.11 | 82.40 - 86.17 | 0.6199 times | Thu 28 March 2024 | 86.10 (3.8%) | 82.95 | 82.21 - 86.24 | 0.5777 times | Fri 22 March 2024 | 82.95 (1.02%) | 82.00 | 81.82 - 84.03 | 1.1229 times | Fri 15 March 2024 | 82.11 (-2.06%) | 83.26 | 81.12 - 84.43 | 1.1938 times | Fri 08 March 2024 | 83.84 (-1.35%) | 84.62 | 83.20 - 86.15 | 1.1974 times | Fri 01 March 2024 | 84.99 (3.08%) | 82.18 | 80.75 - 85.22 | 2.19 times | Fri 23 February 2024 | 82.45 (1.35%) | 81.59 | 80.74 - 82.91 | 0.8639 times | Fri 16 February 2024 | 81.35 (6.12%) | 76.57 | 76.31 - 81.99 | 1.4978 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 82.77 and 90.2
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.37 (0.31%) | 86.11 | 79.16 - 86.59 | 0.6868 times | Thu 28 March 2024 | 86.10 (1.07%) | 85.20 | 81.12 - 86.24 | 1.1147 times | Thu 29 February 2024 | 85.19 (9.02%) | 78.01 | 75.22 - 85.22 | 1.252 times | Wed 31 January 2024 | 78.14 (-3.79%) | 81.00 | 76.70 - 84.56 | 1.1154 times | Fri 29 December 2023 | 81.22 (2.1%) | 79.83 | 79.01 - 84.69 | 1.0073 times | Thu 30 November 2023 | 79.55 (5.31%) | 75.69 | 74.73 - 81.08 | 1.0126 times | Tue 31 October 2023 | 75.54 (0.43%) | 74.64 | 69.40 - 76.76 | 1.1438 times | Fri 29 September 2023 | 75.22 (-4.06%) | 78.86 | 74.23 - 81.37 | 0.8017 times | Thu 31 August 2023 | 78.40 (-7.48%) | 84.84 | 77.80 - 85.01 | 0.939 times | Mon 31 July 2023 | 84.74 (0.64%) | 84.18 | 83.60 - 88.85 | 0.9267 times | Fri 30 June 2023 | 84.20 (1.3%) | 83.34 | 80.79 - 86.05 | 1.0586 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.79 |
| 35 day DMA | 83.47 |
| 50 day DMA | 83.14 |
| 100 day DMA | 81.64 |
| 150 day DMA | 79.83 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.09 | 83.35 |
| 12 day EMA | 83.88 | 83.43 | 83.04 |
| 20 day EMA | 83.57 | 83.28 | 83.04 |
| 35 day EMA | 83.13 | 82.94 | 82.79 |
| 50 day EMA | 82.81 | 82.66 | 82.54 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 83.69 | 82.48 |
| 12 day SMA | 83.22 | 83.04 | 82.91 |
| 20 day SMA | 83.79 | 83.6 | 83.46 |
| 35 day SMA | 83.47 | 83.4 | 83.39 |
| 50 day SMA | 83.14 | 82.96 | 82.79 |
| 100 day SMA | 81.64 | 81.59 | 81.53 |
| 150 day SMA | 79.83 | 79.79 | 79.76 |
| 200 day SMA | 80.13 | 80.13 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.