Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 116.4 and 117.91
| Daily Target 1 | 115.23 |
| Daily Target 2 | 116.06 |
| Daily Target 3 | 116.73666666667 |
| Daily Target 4 | 117.57 |
| Daily Target 5 | 118.25 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (0.84%) | 115.92 | 115.90 - 117.41 | 0.484 times | Thu 08 January 2026 | 115.93 (1.96%) | 113.88 | 113.74 - 116.50 | 1.1274 times | Wed 07 January 2026 | 113.70 (-1.16%) | 115.33 | 113.25 - 115.52 | 0.8923 times | Tue 06 January 2026 | 115.04 (0.85%) | 114.05 | 113.85 - 115.23 | 0.885 times | Mon 05 January 2026 | 114.07 (-1.5%) | 115.57 | 112.54 - 115.57 | 1.359 times | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 1.3633 times | Wed 31 December 2025 | 115.29 (-0.6%) | 116.50 | 115.16 - 116.57 | 0.1664 times | Tue 30 December 2025 | 115.99 (0.19%) | 115.58 | 115.45 - 116.21 | 2.4275 times | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.6333 times | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.6617 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3691 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.72 and 119.59
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 120.49 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9017 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.8719 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.5913 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.4358 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 0.9746 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9088 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0253 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1591 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.1931 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9385 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.2995 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 114.72 and 119.59
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (1.4%) | 115.44 | 112.54 - 117.41 | 0.2737 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0665 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0176 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.34 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0317 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.072 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0788 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7581 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0613 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3003 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2335 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 115.39 |
| 20 day DMA | 115.14 |
| 35 day DMA | 117.02 |
| 50 day DMA | 118.38 |
| 100 day DMA | 115.44 |
| 150 day DMA | 112.57 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.06 | 114.62 |
| 12 day EMA | 115.47 | 115.21 | 115.08 |
| 20 day EMA | 115.78 | 115.66 | 115.63 |
| 35 day EMA | 116.72 | 116.71 | 116.76 |
| 50 day EMA | 117.89 | 117.93 | 118.01 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.91 | 114.78 |
| 12 day SMA | 115.39 | 115.2 | 115.08 |
| 20 day SMA | 115.14 | 115 | 115.01 |
| 35 day SMA | 117.02 | 117.21 | 117.43 |
| 50 day SMA | 118.38 | 118.35 | 118.36 |
| 100 day SMA | 115.44 | 115.4 | 115.34 |
| 150 day SMA | 112.57 | 112.47 | 112.38 |
| 200 day SMA | 110.64 | 110.58 | 110.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.