Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 136.57 and 138.84
| Daily Target 1 | 134.94 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 137.20666666667 |
| Daily Target 4 | 138.19 |
| Daily Target 5 | 139.48 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.9972 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 1.54 times | Wed 29 April 2026 | 134.44 (-0.85%) | 135.12 | 134.18 - 136.07 | 1.2151 times | Tue 28 April 2026 | 135.59 (0.38%) | 136.29 | 135.05 - 136.58 | 0.9879 times | Mon 27 April 2026 | 135.07 (0.26%) | 135.02 | 134.76 - 136.06 | 1.1362 times | Fri 24 April 2026 | 134.72 (-0.27%) | 134.50 | 133.81 - 135.56 | 0.3189 times | Thu 23 April 2026 | 135.08 (2.63%) | 132.78 | 132.59 - 135.37 | 0.7919 times | Wed 22 April 2026 | 131.62 (-0.2%) | 132.69 | 131.20 - 133.60 | 0.8863 times | Tue 21 April 2026 | 131.89 (-1.04%) | 133.98 | 131.74 - 133.98 | 1.0227 times | Mon 20 April 2026 | 133.28 (-0.28%) | 134.35 | 133.12 - 135.42 | 1.1039 times | Fri 17 April 2026 | 133.66 (-0.67%) | 134.15 | 132.02 - 134.17 | 1.1973 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 135.55 and 139.86
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 136.52666666667 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.988 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.6933 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9306 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6647 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7311 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2839 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8289 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.1464 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5122 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2209 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9286 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 136.57 and 138.84
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 135.92 |
| Monthly Target 3 | 137.20666666667 |
| Monthly Target 4 | 138.19 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.0396 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.811 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.2249 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.2075 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.851 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1318 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0799 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.422 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0948 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1376 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1448 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 134.49 |
| 20 day DMA | 134.58 |
| 35 day DMA | 132.86 |
| 50 day DMA | 132.58 |
| 100 day DMA | 125.45 |
| 150 day DMA | 123.19 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 135.46 | 134.63 |
| 12 day EMA | 135.01 | 134.66 | 134.21 |
| 20 day EMA | 134.32 | 134.05 | 133.73 |
| 35 day EMA | 133.51 | 133.31 | 133.09 |
| 50 day EMA | 132.6 | 132.42 | 132.23 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 135.39 | 134.98 |
| 12 day SMA | 134.49 | 134.28 | 134.15 |
| 20 day SMA | 134.58 | 134.37 | 134.1 |
| 35 day SMA | 132.86 | 132.7 | 132.56 |
| 50 day SMA | 132.58 | 132.38 | 132.25 |
| 100 day SMA | 125.45 | 125.25 | 125.06 |
| 150 day SMA | 123.19 | 123 | 122.81 |
| 200 day SMA | 119.97 | 119.82 | 119.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.