Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 135.88 and 138.65
| Daily Target 1 | 135.18 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 137.95333333333 |
| Daily Target 4 | 139.35 |
| Daily Target 5 | 140.72 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 137.97 (-0.55%) | 139.02 | 136.56 - 139.33 | 1.2821 times | Fri 26 June 2026 | 138.74 (1.27%) | 138.03 | 137.60 - 139.08 | 0.6653 times | Thu 25 June 2026 | 137.00 (1.51%) | 135.23 | 135.01 - 137.54 | 0.8496 times | Wed 24 June 2026 | 134.96 (0.91%) | 134.22 | 132.92 - 135.50 | 1.1383 times | Tue 23 June 2026 | 133.74 (2.64%) | 131.43 | 130.25 - 134.05 | 1.9733 times | Mon 22 June 2026 | 130.30 (2.05%) | 128.19 | 127.94 - 130.88 | 1.2481 times | Thu 18 June 2026 | 127.68 (-0.46%) | 128.36 | 126.98 - 130.33 | 0.4533 times | Wed 17 June 2026 | 128.27 (-1.14%) | 128.78 | 127.32 - 130.07 | 1.156 times | Tue 16 June 2026 | 129.75 (0.35%) | 129.81 | 129.13 - 131.26 | 0.9846 times | Mon 15 June 2026 | 129.30 (0.05%) | 128.60 | 127.60 - 130.05 | 0.2494 times | Fri 12 June 2026 | 129.23 (0.58%) | 128.60 | 128.00 - 129.51 | 0.787 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 135.88 and 138.65
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 137.95333333333 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 137.97 (-0.55%) | 139.02 | 136.56 - 139.33 | 0.3673 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.6829 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8145 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.3872 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.9136 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.8409 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.3179 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.7244 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.5432 times | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.4082 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.764 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 130.86 and 146.45
| Monthly Target 1 | 118.09 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 133.68 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 137.97 (8.92%) | 125.67 | 123.74 - 139.33 | 1.3248 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2732 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6804 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0276 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0131 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.714 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9495 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.906 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.193 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9185 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.9544 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 132.12 |
| 20 day DMA | 130.13 |
| 35 day DMA | 129.68 |
| 50 day DMA | 131.06 |
| 100 day DMA | 130.86 |
| 150 day DMA | 126.37 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 135.39 | 133.71 |
| 12 day EMA | 133.33 | 132.49 | 131.35 |
| 20 day EMA | 131.93 | 131.3 | 130.52 |
| 35 day EMA | 131.56 | 131.18 | 130.73 |
| 50 day EMA | 131.9 | 131.65 | 131.36 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 134.95 | 132.74 |
| 12 day SMA | 132.12 | 131.33 | 130.42 |
| 20 day SMA | 130.13 | 129.57 | 129.02 |
| 35 day SMA | 129.68 | 129.5 | 129.32 |
| 50 day SMA | 131.06 | 130.97 | 130.89 |
| 100 day SMA | 130.86 | 130.68 | 130.5 |
| 150 day SMA | 126.37 | 126.26 | 126.15 |
| 200 day SMA | 123.82 | 123.67 | 123.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.