Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 125.23 and 126.37
| Daily Target 1 | 124.35 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 125.48666666667 |
| Daily Target 4 | 126.11 |
| Daily Target 5 | 126.63 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.60 (0.18%) | 124.87 | 124.86 - 126.00 | 0.662 times | Thu 13 August 2026 | 125.38 (0.59%) | 124.74 | 124.57 - 125.90 | 0.6302 times | Wed 12 August 2026 | 124.65 (0.87%) | 123.62 | 123.41 - 124.71 | 0.6618 times | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.7558 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.3068 times | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.2092 times | Thu 06 August 2026 | 125.26 (-0.96%) | 127.98 | 124.31 - 128.30 | 0.8663 times | Wed 05 August 2026 | 126.47 (-1.46%) | 128.89 | 124.50 - 128.89 | 2.0509 times | Tue 04 August 2026 | 128.35 (0.02%) | 128.06 | 126.27 - 128.83 | 0.4875 times | Mon 03 August 2026 | 128.32 (0.37%) | 128.10 | 126.37 - 128.88 | 1.3695 times | Fri 31 July 2026 | 127.85 (0.05%) | 128.00 | 126.83 - 129.14 | 1.6051 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 123.93 and 127.68
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.7958 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.1855 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9635 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.177 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.9116 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9698 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.9257 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.5129 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.724 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8344 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.421 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.61 and 127.25
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 125.58 |
| Monthly Target 4 | 128.91 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.60 (-1.76%) | 128.10 | 122.25 - 128.89 | 0.5136 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2219 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.468 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3184 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7045 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0641 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.049 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7393 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9832 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9381 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2353 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 125.98 |
| 20 day DMA | 128.88 |
| 35 day DMA | 131.54 |
| 50 day DMA | 131.27 |
| 100 day DMA | 131.51 |
| 150 day DMA | 129.68 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 124.97 | 124.76 |
| 12 day EMA | 126.45 | 126.6 | 126.82 |
| 20 day EMA | 127.87 | 128.11 | 128.4 |
| 35 day EMA | 129.08 | 129.29 | 129.52 |
| 50 day EMA | 130.2 | 130.39 | 130.59 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 124.44 | 124.41 |
| 12 day SMA | 125.98 | 126.32 | 126.96 |
| 20 day SMA | 128.88 | 129.15 | 129.49 |
| 35 day SMA | 131.54 | 131.92 | 132.25 |
| 50 day SMA | 131.27 | 131.32 | 131.34 |
| 100 day SMA | 131.51 | 131.53 | 131.57 |
| 150 day SMA | 129.68 | 129.62 | 129.57 |
| 200 day SMA | 126.83 | 126.81 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.