Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 115.12 and 116.9
| Daily Target 1 | 113.7 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 115.47666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 117.26 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 1.1426 times | Wed 31 December 2025 | 115.29 (-0.6%) | 116.50 | 115.16 - 116.57 | 0.1394 times | Tue 30 December 2025 | 115.99 (0.19%) | 115.58 | 115.45 - 116.21 | 2.0344 times | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.5307 times | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.5545 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3093 times | Tue 23 December 2025 | 115.15 (0.46%) | 114.59 | 114.24 - 115.23 | 0.8534 times | Mon 22 December 2025 | 114.62 (0.11%) | 114.16 | 113.84 - 114.91 | 0.8917 times | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.1416 times | Thu 18 December 2025 | 115.58 (0.76%) | 115.00 | 115.00 - 115.80 | 1.4023 times | Wed 17 December 2025 | 114.71 (0.12%) | 114.44 | 113.87 - 115.03 | 1.114 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 113.97 and 116.27
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.9277 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6291 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5278 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.037 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.967 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.091 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2334 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2695 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9986 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3187 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.7785 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 115.12 and 116.9
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 115.47666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 0.0624 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0897 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0397 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3691 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0541 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0953 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1022 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7746 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0844 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3286 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2603 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 115.25 |
| 20 day DMA | 115.43 |
| 35 day DMA | 118.08 |
| 50 day DMA | 118.49 |
| 100 day DMA | 115.29 |
| 150 day DMA | 112.16 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 115.51 | 115.62 |
| 12 day EMA | 115.62 | 115.59 | 115.65 |
| 20 day EMA | 116.13 | 116.16 | 116.25 |
| 35 day EMA | 116.9 | 116.96 | 117.06 |
| 50 day EMA | 118.15 | 118.25 | 118.37 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.61 | 115.58 |
| 12 day SMA | 115.25 | 115.24 | 115.15 |
| 20 day SMA | 115.43 | 115.55 | 115.74 |
| 35 day SMA | 118.08 | 118.28 | 118.48 |
| 50 day SMA | 118.49 | 118.52 | 118.57 |
| 100 day SMA | 115.29 | 115.26 | 115.22 |
| 150 day SMA | 112.16 | 112.06 | 111.98 |
| 200 day SMA | 110.4 | 110.35 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.