Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 132.54 and 133.76
| Daily Target 1 | 132.29 |
| Daily Target 2 | 132.79 |
| Daily Target 3 | 133.51 |
| Daily Target 4 | 134.01 |
| Daily Target 5 | 134.73 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.8859 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.9912 times | Thu 26 February 2026 | 132.10 (-0.27%) | 132.21 | 131.15 - 133.06 | 1.1337 times | Wed 25 February 2026 | 132.46 (0.05%) | 132.17 | 130.27 - 132.85 | 1.029 times | Tue 24 February 2026 | 132.39 (0.27%) | 131.46 | 130.27 - 132.56 | 0.9545 times | Mon 23 February 2026 | 132.03 (2.06%) | 129.48 | 129.40 - 132.11 | 1.0685 times | Fri 20 February 2026 | 129.37 (0.74%) | 129.34 | 127.72 - 129.91 | 0.8986 times | Thu 19 February 2026 | 128.42 (0.9%) | 127.27 | 127.08 - 128.84 | 0.7603 times | Wed 18 February 2026 | 127.27 (-2.28%) | 129.84 | 126.85 - 130.30 | 1.0784 times | Tue 17 February 2026 | 130.24 (0.23%) | 131.31 | 129.61 - 132.78 | 1.2 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 1.3894 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 132.54 and 133.76
| Weekly Target 1 | 132.29 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 133.51 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.2418 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.4128 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 1.0745 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3792 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.6211 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.4225 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 1.0452 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.8528 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.8458 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.1043 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 1.0677 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 132.54 and 133.76
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 133.51 |
| Monthly Target 4 | 134.01 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.0498 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.2169 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8576 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1405 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0882 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.433 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.1033 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1464 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1536 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.8107 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.135 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 130.94 |
| 20 day DMA | 127.22 |
| 35 day DMA | 123.45 |
| 50 day DMA | 121 |
| 100 day DMA | 119.97 |
| 150 day DMA | 117.01 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 132.27 | 131.49 |
| 12 day EMA | 130.4 | 129.87 | 129.15 |
| 20 day EMA | 128.06 | 127.51 | 126.85 |
| 35 day EMA | 124.83 | 124.33 | 123.77 |
| 50 day EMA | 121.67 | 121.2 | 120.68 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 132.56 | 131.67 |
| 12 day SMA | 130.94 | 130.37 | 129.4 |
| 20 day SMA | 127.22 | 126.47 | 125.77 |
| 35 day SMA | 123.45 | 122.99 | 122.47 |
| 50 day SMA | 121 | 120.63 | 120.25 |
| 100 day SMA | 119.97 | 119.82 | 119.64 |
| 150 day SMA | 117.01 | 116.85 | 116.69 |
| 200 day SMA | 113.72 | 113.55 | 113.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.