AmericanElectric AEPPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEPPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEPPZ are 46.52 and 47.51

Daily Target 146.32
Daily Target 246.72
Daily Target 347.31
Daily Target 447.71
Daily Target 548.3

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-1.09%) 47.66 46.91 - 47.90 5.7133 times
Fri 11 August 2023 47.64 (-1.96%) 47.87 47.64 - 48.16 1.6386 times
Thu 10 August 2023 48.59 (0.37%) 49.00 48.47 - 49.14 0.059 times
Wed 09 August 2023 48.41 (0.9%) 48.06 48.06 - 48.65 0.5457 times
Tue 08 August 2023 47.98 (-0.39%) 48.10 47.60 - 48.23 0.8608 times
Mon 07 August 2023 48.17 (-0.08%) 48.41 48.04 - 48.55 0.1156 times
Fri 04 August 2023 48.21 (-0.8%) 48.74 48.19 - 49.00 0.0422 times
Thu 03 August 2023 48.60 (-2.06%) 49.39 48.60 - 49.39 0.0588 times
Wed 02 August 2023 49.62 (0.36%) 49.47 49.47 - 49.63 0.4162 times
Tue 01 August 2023 49.44 (-0.6%) 49.61 49.44 - 49.64 0.5498 times
Mon 31 July 2023 49.74 (-0.28%) 49.73 49.46 - 49.89 1.2033 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEPPZ are 46.52 and 47.51

Weekly Target 146.32
Weekly Target 246.72
Weekly Target 347.31
Weekly Target 447.71
Weekly Target 548.3

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-1.09%) 47.66 46.91 - 47.90 1.1248 times
Fri 11 August 2023 47.64 (-1.18%) 48.41 47.60 - 49.14 0.6339 times
Fri 04 August 2023 48.21 (-3.35%) 49.73 48.19 - 49.89 0.447 times
Fri 28 July 2023 49.88 (-0.95%) 50.27 49.54 - 50.67 1.0474 times
Fri 21 July 2023 50.36 (0.66%) 49.89 49.68 - 50.47 2.0495 times
Fri 14 July 2023 50.03 (0.87%) 49.65 49.46 - 50.12 1.8459 times
Fri 07 July 2023 49.60 (-0.16%) 49.73 49.59 - 50.08 1.4018 times
Fri 30 June 2023 49.68 (1.18%) 49.26 48.62 - 49.88 1.2231 times
Fri 23 June 2023 49.10 (-0.43%) 49.84 48.60 - 49.84 0.2167 times
Fri 16 June 2023 49.31 (0%) 49.20 49.20 - 49.38 0.01 times
Fri 16 June 2023 49.31 (0.67%) 48.93 48.66 - 49.38 0.238 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEPPZ are 45.65 and 48.38

Monthly Target 145.16
Monthly Target 246.14
Monthly Target 347.89
Monthly Target 448.87
Monthly Target 550.62

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-5.27%) 49.61 46.91 - 49.64 1.0106 times
Mon 31 July 2023 49.74 (0.12%) 49.73 49.46 - 50.67 3.3784 times
Fri 30 June 2023 49.68 (1.6%) 48.63 48.09 - 49.88 1.1101 times
Wed 31 May 2023 48.90 (-3.82%) 50.84 48.01 - 51.07 0.2875 times
Fri 28 April 2023 50.84 (0.97%) 50.15 49.95 - 51.82 0.2529 times
Fri 31 March 2023 50.35 (2.11%) 49.14 48.47 - 50.63 0.9365 times
Tue 28 February 2023 49.31 (-4.16%) 51.43 49.11 - 52.07 1.5667 times
Tue 31 January 2023 51.45 (-0.25%) 51.00 50.58 - 53.47 0.7753 times
Fri 30 December 2022 51.58 (-2.35%) 53.13 50.00 - 54.56 0.1645 times
Wed 30 November 2022 52.82 (6.23%) 50.24 49.69 - 54.66 0.5173 times
Mon 31 October 2022 49.72 (0.44%) 51.15 47.58 - 51.20 0.5417 times

 monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEPPZ

DMA (daily moving average) of American Electric AEPPZ

DMA period DMA value
5 day DMA 47.95
12 day DMA 48.62
20 day DMA 49.21
35 day DMA 49.4
50 day DMA 49.3
100 day DMA 49.69
150 day DMA 49.93
200 day DMA 50.4

EMA (exponential moving average) of American Electric AEPPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8548.2148.49
12 day EMA48.4648.748.89
20 day EMA48.824949.14
35 day EMA49.0149.1249.21
50 day EMA49.149.1849.24

SMA (simple moving average) of American Electric AEPPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9548.1648.27
12 day SMA48.6248.8349.05
20 day SMA49.2149.3549.47
35 day SMA49.449.4549.48
50 day SMA49.349.3349.34
100 day SMA49.6949.7149.72
150 day SMA49.9349.9650
200 day SMA50.450.4150.43
Back to top | Use Dark Theme