AmericanElectric AEPPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEPPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEPPZ are 46.52 and 47.51
Daily Target 1 | 46.32 |
Daily Target 2 | 46.72 |
Daily Target 3 | 47.31 |
Daily Target 4 | 47.71 |
Daily Target 5 | 48.3 |
Daily price and volume American Electric
Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 47.12 (-1.09%) | 47.66 | 46.91 - 47.90 | 5.7133 times | Fri 11 August 2023 | 47.64 (-1.96%) | 47.87 | 47.64 - 48.16 | 1.6386 times | Thu 10 August 2023 | 48.59 (0.37%) | 49.00 | 48.47 - 49.14 | 0.059 times | Wed 09 August 2023 | 48.41 (0.9%) | 48.06 | 48.06 - 48.65 | 0.5457 times | Tue 08 August 2023 | 47.98 (-0.39%) | 48.10 | 47.60 - 48.23 | 0.8608 times | Mon 07 August 2023 | 48.17 (-0.08%) | 48.41 | 48.04 - 48.55 | 0.1156 times | Fri 04 August 2023 | 48.21 (-0.8%) | 48.74 | 48.19 - 49.00 | 0.0422 times | Thu 03 August 2023 | 48.60 (-2.06%) | 49.39 | 48.60 - 49.39 | 0.0588 times | Wed 02 August 2023 | 49.62 (0.36%) | 49.47 | 49.47 - 49.63 | 0.4162 times | Tue 01 August 2023 | 49.44 (-0.6%) | 49.61 | 49.44 - 49.64 | 0.5498 times | Mon 31 July 2023 | 49.74 (-0.28%) | 49.73 | 49.46 - 49.89 | 1.2033 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEPPZ are 46.52 and 47.51
Weekly Target 1 | 46.32 |
Weekly Target 2 | 46.72 |
Weekly Target 3 | 47.31 |
Weekly Target 4 | 47.71 |
Weekly Target 5 | 48.3 |
Weekly price and volumes for American Electric
Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 47.12 (-1.09%) | 47.66 | 46.91 - 47.90 | 1.1248 times | Fri 11 August 2023 | 47.64 (-1.18%) | 48.41 | 47.60 - 49.14 | 0.6339 times | Fri 04 August 2023 | 48.21 (-3.35%) | 49.73 | 48.19 - 49.89 | 0.447 times | Fri 28 July 2023 | 49.88 (-0.95%) | 50.27 | 49.54 - 50.67 | 1.0474 times | Fri 21 July 2023 | 50.36 (0.66%) | 49.89 | 49.68 - 50.47 | 2.0495 times | Fri 14 July 2023 | 50.03 (0.87%) | 49.65 | 49.46 - 50.12 | 1.8459 times | Fri 07 July 2023 | 49.60 (-0.16%) | 49.73 | 49.59 - 50.08 | 1.4018 times | Fri 30 June 2023 | 49.68 (1.18%) | 49.26 | 48.62 - 49.88 | 1.2231 times | Fri 23 June 2023 | 49.10 (-0.43%) | 49.84 | 48.60 - 49.84 | 0.2167 times | Fri 16 June 2023 | 49.31 (0%) | 49.20 | 49.20 - 49.38 | 0.01 times | Fri 16 June 2023 | 49.31 (0.67%) | 48.93 | 48.66 - 49.38 | 0.238 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEPPZ are 45.65 and 48.38
Monthly Target 1 | 45.16 |
Monthly Target 2 | 46.14 |
Monthly Target 3 | 47.89 |
Monthly Target 4 | 48.87 |
Monthly Target 5 | 50.62 |
Monthly price and volumes American Electric
Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 47.12 (-5.27%) | 49.61 | 46.91 - 49.64 | 1.0106 times | Mon 31 July 2023 | 49.74 (0.12%) | 49.73 | 49.46 - 50.67 | 3.3784 times | Fri 30 June 2023 | 49.68 (1.6%) | 48.63 | 48.09 - 49.88 | 1.1101 times | Wed 31 May 2023 | 48.90 (-3.82%) | 50.84 | 48.01 - 51.07 | 0.2875 times | Fri 28 April 2023 | 50.84 (0.97%) | 50.15 | 49.95 - 51.82 | 0.2529 times | Fri 31 March 2023 | 50.35 (2.11%) | 49.14 | 48.47 - 50.63 | 0.9365 times | Tue 28 February 2023 | 49.31 (-4.16%) | 51.43 | 49.11 - 52.07 | 1.5667 times | Tue 31 January 2023 | 51.45 (-0.25%) | 51.00 | 50.58 - 53.47 | 0.7753 times | Fri 30 December 2022 | 51.58 (-2.35%) | 53.13 | 50.00 - 54.56 | 0.1645 times | Wed 30 November 2022 | 52.82 (6.23%) | 50.24 | 49.69 - 54.66 | 0.5173 times | Mon 31 October 2022 | 49.72 (0.44%) | 51.15 | 47.58 - 51.20 | 0.5417 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEPPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEPPZ
DMA (daily moving average) of American Electric AEPPZ
DMA period | DMA value |
5 day DMA | 47.95 |
12 day DMA | 48.62 |
20 day DMA | 49.21 |
35 day DMA | 49.4 |
50 day DMA | 49.3 |
100 day DMA | 49.69 |
150 day DMA | 49.93 |
200 day DMA | 50.4 |
EMA (exponential moving average) of American Electric AEPPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.85 | 48.21 | 48.49 |
12 day EMA | 48.46 | 48.7 | 48.89 |
20 day EMA | 48.82 | 49 | 49.14 |
35 day EMA | 49.01 | 49.12 | 49.21 |
50 day EMA | 49.1 | 49.18 | 49.24 |
SMA (simple moving average) of American Electric AEPPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.95 | 48.16 | 48.27 |
12 day SMA | 48.62 | 48.83 | 49.05 |
20 day SMA | 49.21 | 49.35 | 49.47 |
35 day SMA | 49.4 | 49.45 | 49.48 |
50 day SMA | 49.3 | 49.33 | 49.34 |
100 day SMA | 49.69 | 49.71 | 49.72 |
150 day SMA | 49.93 | 49.96 | 50 |
200 day SMA | 50.4 | 50.41 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.