Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 9.11 and 10.41
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.42 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.97 (-10.26%) | 10.37 | 9.55 - 10.85 | 1.6757 times |
| Thu 03 April 2025 | 11.11 (-6.48%) | 11.00 | 10.66 - 11.49 | 0.8056 times |
| Wed 02 April 2025 | 11.88 (5.23%) | 11.00 | 10.86 - 11.91 | 0.3928 times |
| Tue 01 April 2025 | 11.29 (1.71%) | 11.04 | 10.55 - 11.36 | 0.5664 times |
| Mon 31 March 2025 | 11.10 (-1.42%) | 10.70 | 10.63 - 11.36 | 0.6092 times |
| Fri 28 March 2025 | 11.26 (-4.33%) | 11.64 | 10.89 - 11.64 | 0.4262 times |
| Wed 26 March 2025 | 11.77 (-3.37%) | 11.62 | 11.19 - 11.80 | 1.6932 times |
| Mon 24 March 2025 | 12.18 (6.94%) | 12.05 | 11.90 - 12.82 | 0.9117 times |
| Fri 21 March 2025 | 11.39 (-0.87%) | 11.20 | 10.91 - 11.60 | 1.9577 times |
| Thu 20 March 2025 | 11.49 (-1.79%) | 11.68 | 11.27 - 11.81 | 0.9615 times |
| Wed 19 March 2025 | 11.70 (4.28%) | 11.24 | 11.10 - 12.38 | 2.014 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.58 and 10.94
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.97 (-11.46%) | 10.70 | 9.55 - 11.91 | 0.8506 times |
| Fri 28 March 2025 | 11.26 (-1.14%) | 12.05 | 10.89 - 12.82 | 0.6367 times |
| Fri 21 March 2025 | 11.39 (0.44%) | 11.43 | 10.91 - 12.65 | 1.4006 times |
| Fri 14 March 2025 | 11.34 (-10.07%) | 12.17 | 10.58 - 12.87 | 1.8353 times |
| Fri 07 March 2025 | 12.61 (-3.07%) | 13.29 | 11.68 - 13.67 | 0.8361 times |
| Fri 28 February 2025 | 13.01 (-14.46%) | 15.34 | 12.57 - 15.46 | 1.098 times |
| Fri 21 February 2025 | 15.21 (-11.83%) | 17.22 | 15.11 - 17.29 | 0.7347 times |
| Fri 14 February 2025 | 17.25 (-8.83%) | 19.13 | 16.86 - 19.43 | 0.7633 times |
| Fri 07 February 2025 | 18.92 (-0.11%) | 18.16 | 18.12 - 20.57 | 0.8692 times |
| Fri 31 January 2025 | 18.94 (4.7%) | 18.07 | 17.50 - 19.71 | 0.9757 times |
| Fri 24 January 2025 | 18.09 (5.05%) | 17.55 | 17.55 - 18.51 | 0.9452 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.58 and 10.94
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.97 (-10.18%) | 11.04 | 9.55 - 11.91 | 0.1571 times |
| Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.0515 times |
| Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.7534 times |
| Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.2166 times |
| Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.3913 times |
| Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.0956 times |
| Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.8005 times |
| Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.7478 times |
| Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.9634 times |
| Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.8229 times |
| Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.6227 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.62 |
| 35 day DMA | 13.03 |
| 50 day DMA | 14.76 |
| 100 day DMA | 17.55 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.4 | 11.55 |
| 12 day EMA | 11.37 | 11.63 | 11.72 |
| 20 day EMA | 11.9 | 12.1 | 12.2 |
| 35 day EMA | 13.2 | 13.39 | 13.52 |
| 50 day EMA | 14.57 | 14.76 | 14.91 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.33 | 11.46 |
| 12 day SMA | 11.36 | 11.58 | 11.6 |
| 20 day SMA | 11.62 | 11.75 | 11.82 |
| 35 day SMA | 13.03 | 13.27 | 13.48 |
| 50 day SMA | 14.76 | 14.93 | 15.05 |
| 100 day SMA | 17.55 | 17.67 | 17.79 |
| 150 day SMA | 19.33 | 19.42 | 19.49 |
| 200 day SMA | 19.72 | 19.78 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.