Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 8.84 and 9.23
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.54 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.8573 times | Fri 30 January 2026 | 9.42 (0.43%) | 9.23 | 9.23 - 9.50 | 0.8166 times | Thu 29 January 2026 | 9.38 (0%) | 9.37 | 9.14 - 9.45 | 1.321 times | Wed 28 January 2026 | 9.38 (-1.05%) | 9.52 | 9.33 - 9.60 | 0.8492 times | Tue 27 January 2026 | 9.48 (0.21%) | 9.32 | 9.30 - 9.55 | 1.0244 times | Mon 26 January 2026 | 9.46 (-0.32%) | 9.50 | 9.35 - 9.67 | 0.9608 times | Fri 23 January 2026 | 9.49 (2.82%) | 9.25 | 9.18 - 9.57 | 0.9192 times | Thu 22 January 2026 | 9.23 (3.82%) | 9.02 | 9.02 - 9.44 | 0.599 times | Wed 21 January 2026 | 8.89 (-1.55%) | 9.14 | 8.63 - 9.26 | 1.5753 times | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 1.0773 times | Fri 16 January 2026 | 9.43 (-2.38%) | 9.70 | 9.43 - 9.96 | 1.6478 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.84 and 9.23
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.2274 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 1.3186 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 1.1062 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.3779 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.3741 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.4596 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.8993 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.7385 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.94 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.5585 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5416 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.84 and 9.23
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.0546 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.3373 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 1.0105 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.9366 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1902 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 1.029 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.2877 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.1784 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.7147 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.261 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.3258 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.81 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.4 | 9.39 |
| 12 day EMA | 9.4 | 9.46 | 9.47 |
| 20 day EMA | 9.6 | 9.66 | 9.69 |
| 35 day EMA | 10.15 | 10.21 | 10.26 |
| 50 day EMA | 10.77 | 10.84 | 10.9 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.42 | 9.44 |
| 12 day SMA | 9.33 | 9.37 | 9.42 |
| 20 day SMA | 9.45 | 9.5 | 9.53 |
| 35 day SMA | 10.17 | 10.28 | 10.38 |
| 50 day SMA | 10.81 | 10.87 | 10.91 |
| 100 day SMA | 12.26 | 12.31 | 12.34 |
| 150 day SMA | 12.21 | 12.22 | 12.24 |
| 200 day SMA | 12.19 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.