Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.24 and 5.89
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.42 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.59 (-6.52%) | 6.04 | 5.53 - 6.18 | 6.1749 times | Thu 25 June 2026 | 5.98 (-2.45%) | 6.08 | 5.96 - 6.15 | 0.3768 times | Wed 24 June 2026 | 6.13 (2.51%) | 5.98 | 5.96 - 6.24 | 0.3021 times | Tue 23 June 2026 | 5.98 (-1.64%) | 5.96 | 5.89 - 6.16 | 0.2709 times | Mon 22 June 2026 | 6.08 (-3.65%) | 6.31 | 5.82 - 6.55 | 0.4832 times | Thu 18 June 2026 | 6.31 (4.64%) | 6.10 | 5.86 - 6.40 | 0.932 times | Wed 17 June 2026 | 6.03 (-6.94%) | 6.45 | 6.03 - 6.55 | 0.3599 times | Tue 16 June 2026 | 6.48 (-2.11%) | 6.65 | 6.39 - 6.78 | 0.3512 times | Mon 15 June 2026 | 6.62 (-1.19%) | 6.85 | 6.59 - 7.13 | 0.4346 times | Fri 12 June 2026 | 6.70 (-1.33%) | 7.08 | 6.69 - 7.08 | 0.3145 times | Thu 11 June 2026 | 6.79 (1.65%) | 6.71 | 6.61 - 6.87 | 0.237 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.05 and 6.07
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.6839 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.7329 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5568 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.8966 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.5994 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.7966 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.7337 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.61 | 7.29 - 8.20 | 0.5154 times | Wed 06 May 2026 | 7.64 (0%) | 7.68 | 7.29 - 8.07 | 0.5858 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.8989 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.9318 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 4.09 and 7.04
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.59 (-27.21%) | 7.68 | 5.53 - 8.48 | 1.0779 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9968 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1928 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7276 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.211 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9219 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6966 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6456 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8205 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7093 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.8877 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.84 |
| 150 day DMA | 8.14 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.11 | 6.17 |
| 12 day EMA | 6.25 | 6.37 | 6.44 |
| 20 day EMA | 6.5 | 6.6 | 6.67 |
| 35 day EMA | 6.76 | 6.83 | 6.88 |
| 50 day EMA | 6.95 | 7.01 | 7.05 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.1 | 6.11 |
| 12 day SMA | 6.28 | 6.38 | 6.44 |
| 20 day SMA | 6.73 | 6.84 | 6.91 |
| 35 day SMA | 7.04 | 7.09 | 7.14 |
| 50 day SMA | 7.12 | 7.15 | 7.17 |
| 100 day SMA | 6.84 | 6.87 | 6.9 |
| 150 day SMA | 8.14 | 8.18 | 8.22 |
| 200 day SMA | 9.53 | 9.57 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.