Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.09 and 11.65
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.11 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 11.40 (-1.64%) | 11.59 | 11.34 - 11.90 | 1.0001 times | Mon 14 July 2025 | 11.59 (-1.11%) | 11.72 | 11.46 - 11.95 | 0.9169 times | Fri 11 July 2025 | 11.72 (-3.14%) | 12.10 | 11.68 - 12.10 | 0.9405 times | Thu 10 July 2025 | 12.10 (-0.82%) | 12.20 | 11.75 - 12.38 | 0.91 times | Wed 09 July 2025 | 12.20 (-1.05%) | 12.38 | 11.98 - 12.50 | 0.688 times | Tue 08 July 2025 | 12.33 (6.02%) | 11.74 | 11.57 - 12.56 | 1.6896 times | Mon 07 July 2025 | 11.63 (-4.59%) | 12.10 | 11.55 - 12.16 | 0.7921 times | Thu 03 July 2025 | 12.19 (3.22%) | 11.88 | 11.77 - 12.25 | 0.8337 times | Wed 02 July 2025 | 11.81 (0.34%) | 11.71 | 11.57 - 12.00 | 1.014 times | Tue 01 July 2025 | 11.77 (1.03%) | 11.66 | 11.53 - 12.17 | 1.2151 times | Mon 30 June 2025 | 11.65 (1.3%) | 11.70 | 11.53 - 12.00 | 1.2193 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.07 and 11.68
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 11.40 (-2.73%) | 11.72 | 11.34 - 11.95 | 0.3903 times | Fri 11 July 2025 | 11.72 (-3.86%) | 12.10 | 11.55 - 12.56 | 1.022 times | Thu 03 July 2025 | 12.19 (6%) | 11.70 | 11.53 - 12.25 | 0.8718 times | Fri 27 June 2025 | 11.50 (-2.62%) | 11.81 | 11.27 - 12.60 | 1.2366 times | Fri 20 June 2025 | 11.81 (4.05%) | 11.57 | 11.27 - 12.32 | 0.5111 times | Fri 13 June 2025 | 11.35 (-10.42%) | 12.83 | 11.33 - 12.85 | 0.9147 times | Fri 06 June 2025 | 12.67 (3.68%) | 12.22 | 11.57 - 12.95 | 0.976 times | Fri 30 May 2025 | 12.22 (0.58%) | 12.57 | 12.06 - 13.01 | 0.9009 times | Fri 23 May 2025 | 12.15 (-10.6%) | 13.56 | 12.04 - 13.56 | 1.4888 times | Fri 16 May 2025 | 13.59 (9.07%) | 13.09 | 12.47 - 14.43 | 1.6879 times | Fri 09 May 2025 | 12.46 (4.71%) | 11.78 | 11.17 - 12.60 | 1.8991 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.76 and 11.98
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 11.40 (-2.15%) | 11.66 | 11.34 - 12.56 | 0.2353 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.4491 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.7925 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.8332 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.2817 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.9183 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.4829 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.6959 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.3355 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.9757 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.9114 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.06 |
| 150 day DMA | 13.81 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.83 | 11.95 |
| 12 day EMA | 11.81 | 11.89 | 11.94 |
| 20 day EMA | 11.89 | 11.94 | 11.98 |
| 35 day EMA | 11.99 | 12.03 | 12.06 |
| 50 day EMA | 12.13 | 12.16 | 12.18 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.99 | 12 |
| 12 day SMA | 11.82 | 11.86 | 11.91 |
| 20 day SMA | 11.82 | 11.85 | 11.89 |
| 35 day SMA | 12.05 | 12.08 | 12.11 |
| 50 day SMA | 12.19 | 12.18 | 12.19 |
| 100 day SMA | 12.06 | 12.11 | 12.16 |
| 150 day SMA | 13.81 | 13.91 | 14.01 |
| 200 day SMA | 16.48 | 16.53 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.