Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 10.51 and 11.92
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 13.09 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.22 (-10.95%) | 12.61 | 11.20 - 12.61 | 0.7473 times | Mon 17 March 2025 | 12.60 (11.11%) | 11.43 | 11.33 - 12.65 | 0.6287 times | Fri 14 March 2025 | 11.34 (3.37%) | 11.46 | 11.10 - 11.89 | 0.9598 times | Thu 13 March 2025 | 10.97 (-13.69%) | 11.07 | 10.58 - 12.01 | 3.2202 times | Wed 12 March 2025 | 12.71 (5.22%) | 12.44 | 12.19 - 12.87 | 1.1114 times | Tue 11 March 2025 | 12.08 (2.81%) | 11.77 | 11.61 - 12.49 | 0.7854 times | Mon 10 March 2025 | 11.75 (-6.82%) | 12.17 | 11.47 - 12.60 | 0.8533 times | Fri 07 March 2025 | 12.61 (6.06%) | 11.91 | 11.70 - 12.83 | 0.6826 times | Thu 06 March 2025 | 11.89 (-5.71%) | 12.14 | 11.68 - 12.74 | 0.5198 times | Wed 05 March 2025 | 12.61 (0.16%) | 12.62 | 12.00 - 12.83 | 0.4914 times | Tue 04 March 2025 | 12.59 (3.37%) | 11.95 | 11.73 - 12.97 | 0.8036 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.49 and 11.94
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.22 (-1.06%) | 11.43 | 11.20 - 12.65 | 0.4199 times | Fri 14 March 2025 | 11.34 (-10.07%) | 12.17 | 10.58 - 12.87 | 2.115 times | Fri 07 March 2025 | 12.61 (-3.07%) | 13.29 | 11.68 - 13.67 | 0.9635 times | Fri 28 February 2025 | 13.01 (-14.46%) | 15.34 | 12.57 - 15.46 | 1.2653 times | Fri 21 February 2025 | 15.21 (-11.83%) | 17.22 | 15.11 - 17.29 | 0.8467 times | Fri 14 February 2025 | 17.25 (-8.83%) | 19.13 | 16.86 - 19.43 | 0.8796 times | Fri 07 February 2025 | 18.92 (-0.11%) | 18.16 | 18.12 - 20.57 | 1.0016 times | Fri 31 January 2025 | 18.94 (4.7%) | 18.07 | 17.50 - 19.71 | 1.1244 times | Fri 24 January 2025 | 18.09 (5.05%) | 17.55 | 17.55 - 18.51 | 1.0892 times | Fri 17 January 2025 | 17.22 (0%) | 16.62 | 16.20 - 17.35 | 0.2948 times | Fri 17 January 2025 | 17.22 (14.57%) | 14.60 | 14.41 - 17.35 | 1.2858 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 9.36 and 12.45
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.22 (-13.76%) | 13.29 | 10.58 - 13.67 | 0.596 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.6803 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.0986 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.2564 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 0.9894 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.7228 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.6752 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.87 times | Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.6461 times | Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.4653 times | Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 1.5282 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.05 |
| 20 day DMA | 13.02 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.74 |
| 100 day DMA | 18.94 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12.02 | 11.73 |
| 12 day EMA | 12.32 | 12.52 | 12.51 |
| 20 day EMA | 13.12 | 13.32 | 13.4 |
| 35 day EMA | 14.09 | 14.26 | 14.36 |
| 50 day EMA | 15.31 | 15.48 | 15.6 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.94 | 11.77 |
| 12 day SMA | 12.05 | 12.2 | 12.24 |
| 20 day SMA | 13.02 | 13.31 | 13.54 |
| 35 day SMA | 15.45 | 15.65 | 15.81 |
| 50 day SMA | 15.74 | 15.82 | 15.88 |
| 100 day SMA | 18.94 | 19.09 | 19.19 |
| 150 day SMA | 20.11 | 20.18 | 20.23 |
| 200 day SMA | 20.34 | 20.4 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.