AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong Daily Stock price targets for AudioeyeInc AEYE are 7.08 and 9.1

Daily Target 15.43
Daily Target 26.71
Daily Target 37.45
Daily Target 48.73
Daily Target 59.47

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Fri 14 August 2026 7.99 (37.52%) 6.19 6.17 - 8.19 6.2058 times
Thu 13 August 2026 5.81 (0%) 5.89 5.64 - 6.08 1.0675 times
Wed 12 August 2026 5.81 (-1.69%) 5.89 5.55 - 5.91 0.4309 times
Tue 11 August 2026 5.91 (0.85%) 5.95 5.71 - 5.98 0.4116 times
Mon 10 August 2026 5.86 (-2.33%) 5.99 5.66 - 6.00 0.4746 times
Fri 07 August 2026 6.00 (3.81%) 5.92 5.87 - 6.06 0.3524 times
Thu 06 August 2026 5.78 (-2.69%) 5.94 5.74 - 5.94 0.2592 times
Wed 05 August 2026 5.94 (-1.98%) 6.07 5.87 - 6.12 0.2341 times
Tue 04 August 2026 6.06 (2.54%) 5.96 5.87 - 6.11 0.2688 times
Mon 03 August 2026 5.91 (2.07%) 5.85 5.76 - 6.18 0.2952 times
Fri 31 July 2026 5.79 (-0.69%) 5.87 5.61 - 6.07 0.3576 times

Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 6.77 and 9.41

Weekly Target 14.6
Weekly Target 26.3
Weekly Target 37.2433333333333
Weekly Target 48.94
Weekly Target 59.88

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Fri 14 August 2026 7.99 (33.17%) 5.99 5.55 - 8.19 2.1751 times
Fri 07 August 2026 6.00 (3.63%) 5.85 5.74 - 6.18 0.3569 times
Fri 31 July 2026 5.79 (2.12%) 5.75 5.61 - 6.21 0.6026 times
Fri 24 July 2026 5.67 (0%) 5.81 5.65 - 5.94 0.0904 times
Fri 24 July 2026 5.67 (-14.22%) 6.55 5.65 - 6.76 0.5398 times
Fri 17 July 2026 6.61 (-6.9%) 7.13 6.60 - 7.55 0.6155 times
Fri 10 July 2026 7.10 (9.06%) 6.52 6.36 - 7.65 0.9889 times
Thu 02 July 2026 6.51 (16.46%) 5.72 5.53 - 6.70 1.1906 times
Fri 26 June 2026 5.59 (-11.41%) 6.31 5.53 - 6.55 2.7023 times
Thu 18 June 2026 6.31 (-5.82%) 6.85 5.86 - 7.13 0.7379 times
Fri 12 June 2026 6.70 (0.15%) 6.71 6.51 - 7.08 0.5606 times

weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 6.77 and 9.41

Monthly Target 14.6
Monthly Target 26.3
Monthly Target 37.2433333333333
Monthly Target 48.94
Monthly Target 59.88

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 14 August 2026 7.99 (38%) 5.85 5.55 - 8.19 0.5615 times
Fri 31 July 2026 5.79 (-0.34%) 5.92 5.61 - 7.65 0.7533 times
Tue 30 June 2026 5.81 (-24.35%) 7.68 5.53 - 8.48 1.2275 times
Fri 29 May 2026 7.68 (7.26%) 7.18 6.00 - 8.20 1.0057 times
Thu 30 April 2026 7.16 (12.4%) 6.49 5.93 - 7.49 1.2033 times
Tue 31 March 2026 6.37 (-6.6%) 6.64 5.31 - 9.27 1.7429 times
Fri 27 February 2026 6.82 (-27.6%) 9.39 6.35 - 9.39 1.2217 times
Fri 30 January 2026 9.42 (-5.71%) 10.12 8.63 - 10.35 0.93 times
Wed 31 December 2025 9.99 (-19.17%) 12.11 9.95 - 13.43 0.7028 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.6513 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 0.8277 times

monthly chart AudioeyeInc

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.06
20 day DMA 6
35 day DMA 6.34
50 day DMA 6.35
100 day DMA 6.73
150 day DMA 6.97
200 day DMA 8.21

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.565.855.87
12 day EMA6.235.915.93
20 day EMA6.226.036.05
35 day EMA6.286.186.2
50 day EMA6.466.46.42

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.285.885.87
12 day SMA6.065.875.89
20 day SMA65.935.97
35 day SMA6.346.276.27
50 day SMA6.356.336.37
100 day SMA6.736.716.7
150 day SMA6.976.987.01
200 day SMA8.218.248.28
Back to top | Use Dark Theme