Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.71 and 6.21
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.32 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.8499 times | Wed 25 March 2026 | 5.66 (4.81%) | 5.55 | 5.31 - 5.70 | 1.154 times | Tue 24 March 2026 | 5.40 (-4.76%) | 5.65 | 5.36 - 5.66 | 0.8049 times | Mon 23 March 2026 | 5.67 (2.16%) | 5.61 | 5.52 - 5.85 | 1.0757 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.61 | 5.43 - 5.65 | 0.6198 times | Thu 19 March 2026 | 5.66 (-3.9%) | 5.69 | 5.60 - 5.80 | 0.5695 times | Tue 17 March 2026 | 5.89 (-1.01%) | 6.00 | 5.82 - 6.28 | 0.7496 times | Mon 16 March 2026 | 5.95 (4.02%) | 5.79 | 5.56 - 6.02 | 1.0901 times | Fri 13 March 2026 | 5.72 (3.62%) | 5.91 | 5.66 - 6.11 | 1.8162 times | Thu 12 March 2026 | 5.52 (-6.12%) | 5.75 | 5.50 - 5.91 | 1.2703 times | Wed 11 March 2026 | 5.88 (-2.49%) | 6.09 | 5.66 - 6.16 | 1.6237 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.58 and 6.33
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.85 (5.41%) | 5.61 | 5.31 - 6.06 | 0.8779 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6846 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.914 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.6842 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6253 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8393 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2037 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.2962 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.1355 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.7394 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.6202 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 3.6 and 7.56
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.85 (-14.22%) | 6.64 | 5.31 - 9.27 | 1.7477 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3885 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.057 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7987 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7402 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9407 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8133 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.0178 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9313 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5648 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.9967 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.58 |
| 50 day DMA | 7.37 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.63 | 5.61 |
| 12 day EMA | 5.86 | 5.86 | 5.9 |
| 20 day EMA | 6.14 | 6.17 | 6.22 |
| 35 day EMA | 6.78 | 6.83 | 6.9 |
| 50 day EMA | 7.38 | 7.44 | 7.51 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.63 |
| 12 day SMA | 5.73 | 5.73 | 5.77 |
| 20 day SMA | 6.23 | 6.29 | 6.35 |
| 35 day SMA | 6.58 | 6.65 | 6.73 |
| 50 day SMA | 7.37 | 7.45 | 7.53 |
| 100 day SMA | 9.59 | 9.68 | 9.77 |
| 150 day SMA | 10.91 | 10.95 | 10.99 |
| 200 day SMA | 11.17 | 11.2 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.