Login or Join
HomepageAeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris
Strong Daily Stock price targets for AeternaZentaris AEZS are 5.6 and 6.32
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.52 |
Daily price and volume Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 5.72 (5.93%) | 5.51 | 5.48 - 6.20 | 1.7483 times | Wed 07 August 2024 | 5.40 (-0.55%) | 5.30 | 5.30 - 5.74 | 1.958 times | Tue 06 August 2024 | 5.43 (2.45%) | 5.55 | 5.30 - 5.55 | 0.2564 times | Mon 05 August 2024 | 5.30 (-10.62%) | 5.16 | 5.07 - 5.55 | 1.2821 times | Fri 02 August 2024 | 5.93 (-0.84%) | 5.72 | 5.62 - 5.93 | 0.373 times | Thu 01 August 2024 | 5.98 (3.1%) | 5.84 | 5.76 - 6.36 | 1.5385 times | Wed 31 July 2024 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.5594 times | Tue 30 July 2024 | 5.55 (0.73%) | 5.36 | 5.36 - 5.61 | 0.2564 times | Mon 29 July 2024 | 5.51 (2.99%) | 5.15 | 5.15 - 5.73 | 1.655 times | Fri 26 July 2024 | 5.35 (-0.93%) | 5.48 | 5.35 - 5.48 | 0.373 times | Wed 24 July 2024 | 5.40 (-0.55%) | 5.57 | 5.39 - 5.57 | 0.6061 times |
Weekly price and charts AeternaZentaris
Strong weekly Stock price targets for AeternaZentaris AEZS are 5.4 and 6.53
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 5.72 (-3.54%) | 5.16 | 5.07 - 6.20 | 0.6818 times | Fri 02 August 2024 | 5.93 (10.84%) | 5.15 | 5.15 - 6.36 | 0.5697 times | Fri 26 July 2024 | 5.35 (-8.55%) | 5.58 | 5.35 - 5.75 | 0.2545 times | Fri 19 July 2024 | 5.85 (-7.44%) | 6.00 | 5.66 - 6.44 | 0.2788 times | Fri 12 July 2024 | 6.32 (33.05%) | 4.75 | 4.75 - 7.54 | 4.6606 times | Fri 05 July 2024 | 4.75 (7.71%) | 4.36 | 4.36 - 4.80 | 1.1758 times | Wed 03 July 2024 | 4.41 (-0.23%) | 4.82 | 4.36 - 4.85 | 0.1394 times | Fri 28 June 2024 | 4.42 (-3.7%) | 4.66 | 4.40 - 4.84 | 0.6091 times | Fri 21 June 2024 | 4.59 (-24.26%) | 6.02 | 3.96 - 6.06 | 1.3394 times | Tue 18 June 2024 | 6.06 (-6.05%) | 6.21 | 5.86 - 6.28 | 0.2909 times | Fri 14 June 2024 | 6.45 (-12.13%) | 7.23 | 6.40 - 7.31 | 0.7242 times |
Monthly price and charts AeternaZentaris
Strong monthly Stock price targets for AeternaZentaris AEZS are 4.75 and 6.04
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 5.72 (-1.38%) | 5.84 | 5.07 - 6.36 | 0.1116 times | Wed 31 July 2024 | 5.80 (31.22%) | 4.82 | 4.36 - 7.54 | 0.8193 times | Fri 28 June 2024 | 4.42 (-54.39%) | 9.03 | 3.96 - 9.10 | 0.5322 times | Fri 31 May 2024 | 9.69 (396.92%) | 1.95 | 1.95 - 11.10 | 1.6367 times | Tue 30 April 2024 | 1.95 (-10.96%) | 2.12 | 1.95 - 2.26 | 0.9033 times | Thu 28 March 2024 | 2.19 (14.66%) | 1.94 | 1.83 - 2.39 | 1.9735 times | Thu 29 February 2024 | 1.91 (2.14%) | 1.76 | 1.68 - 2.00 | 0.7714 times | Wed 31 January 2024 | 1.87 (0.54%) | 1.82 | 1.82 - 2.33 | 1.0858 times | Fri 29 December 2023 | 1.86 (-6.06%) | 2.02 | 1.78 - 2.42 | 1.3123 times | Thu 30 November 2023 | 1.98 (32%) | 1.52 | 1.36 - 2.24 | 0.854 times | Tue 31 October 2023 | 1.50 (-40%) | 2.40 | 1.41 - 2.51 | 0.8707 times |
Indicator Analysis of AeternaZentaris
Please login to view indicator analysis. or View indicator analysis of AeternaZentaris AEZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.39 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Aeterna Zentaris AEZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.51 | 5.56 |
| 12 day EMA | 5.61 | 5.59 | 5.62 |
| 20 day EMA | 5.67 | 5.66 | 5.69 |
| 35 day EMA | 5.97 | 5.99 | 6.02 |
| 50 day EMA | 6.22 | 6.24 | 6.27 |
SMA (simple moving average) of Aeterna Zentaris AEZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.61 | 5.69 |
| 12 day SMA | 5.57 | 5.54 | 5.58 |
| 20 day SMA | 5.81 | 5.87 | 5.86 |
| 35 day SMA | 5.39 | 5.4 | 5.42 |
| 50 day SMA | 6.07 | 6.13 | 6.19 |
| 100 day SMA | 5.11 | 5.08 | 5.04 |
| 150 day SMA | 4.04 | 4.02 | 3.99 |
| 200 day SMA | 3.49 | 3.47 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.