AeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AeternaZentaris

Strong Daily Stock price targets for AeternaZentaris AEZS are 1.97 and 2.02

Daily Target 11.93
Daily Target 21.95
Daily Target 31.98
Daily Target 42
Daily Target 52.03

Daily price and volume Aeterna Zentaris

Date Closing Open Range Volume
Wed 24 April 2024 1.97 (0%) 1.96 1.96 - 2.01 0.1582 times
Tue 23 April 2024 1.97 (0.51%) 2.02 1.96 - 2.02 0.3051 times
Mon 22 April 2024 1.96 (0.51%) 1.95 1.95 - 1.99 2.7232 times
Fri 19 April 2024 1.95 (-0.51%) 1.97 1.95 - 1.97 0.565 times
Thu 18 April 2024 1.96 (-1.01%) 1.95 1.95 - 1.96 0.6102 times
Wed 17 April 2024 1.98 (1.54%) 1.95 1.95 - 1.98 0.0904 times
Tue 16 April 2024 1.95 (-0.51%) 1.95 1.95 - 1.99 3.3333 times
Mon 15 April 2024 1.96 (-1.01%) 1.97 1.96 - 2.01 0.6667 times
Fri 12 April 2024 1.98 (-4.35%) 2.04 1.98 - 2.07 1.4011 times
Thu 11 April 2024 2.07 (0.98%) 2.07 2.05 - 2.07 0.1469 times
Wed 10 April 2024 2.05 (-1.44%) 2.07 1.97 - 2.09 3.1525 times

 Daily chart AeternaZentaris

Weekly price and charts AeternaZentaris

Strong weekly Stock price targets for AeternaZentaris AEZS are 1.96 and 2.03

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Aeterna Zentaris

Date Closing Open Range Volume
Wed 24 April 2024 1.97 (1.03%) 1.95 1.95 - 2.02 0.3218 times
Fri 19 April 2024 1.95 (-1.52%) 1.97 1.95 - 2.01 0.5318 times
Fri 12 April 2024 1.98 (-1.98%) 1.98 1.97 - 2.09 0.6756 times
Fri 05 April 2024 2.02 (-7.76%) 2.12 1.95 - 2.26 0.8456 times
Thu 28 March 2024 2.19 (5.8%) 1.99 1.97 - 2.19 0.978 times
Fri 22 March 2024 2.07 (-4.61%) 2.14 1.96 - 2.20 0.9552 times
Fri 15 March 2024 2.17 (14.21%) 1.94 1.85 - 2.39 3.3619 times
Fri 08 March 2024 1.90 (0%) 1.96 1.83 - 1.98 0.8125 times
Fri 01 March 2024 1.90 (0.53%) 1.88 1.85 - 2.00 0.8433 times
Fri 23 February 2024 1.89 (3.85%) 1.83 1.68 - 1.89 0.6744 times
Fri 16 February 2024 1.82 (1.68%) 1.88 1.77 - 1.89 0.2453 times

 weekly chart AeternaZentaris

Monthly price and charts AeternaZentaris

Strong monthly Stock price targets for AeternaZentaris AEZS are 1.81 and 2.12

Monthly Target 11.75
Monthly Target 21.86
Monthly Target 32.06
Monthly Target 42.17
Monthly Target 52.37

Monthly price and volumes Aeterna Zentaris

Date Closing Open Range Volume
Wed 24 April 2024 1.97 (-10.05%) 2.12 1.95 - 2.26 0.7673 times
Thu 28 March 2024 2.19 (14.66%) 1.94 1.83 - 2.39 2.0018 times
Thu 29 February 2024 1.91 (2.14%) 1.76 1.68 - 2.00 0.7824 times
Wed 31 January 2024 1.87 (0.54%) 1.82 1.82 - 2.33 1.1014 times
Fri 29 December 2023 1.86 (-6.06%) 2.02 1.78 - 2.42 1.3311 times
Thu 30 November 2023 1.98 (32%) 1.52 1.36 - 2.24 0.8663 times
Tue 31 October 2023 1.50 (-40%) 2.40 1.41 - 2.51 0.8832 times
Fri 29 September 2023 2.50 (-3.85%) 2.66 2.39 - 2.74 0.5273 times
Thu 31 August 2023 2.60 (-13.62%) 3.08 2.53 - 3.09 0.8385 times
Mon 31 July 2023 3.01 (16.67%) 2.67 2.56 - 3.20 0.9008 times
Fri 30 June 2023 2.58 (-7.19%) 2.77 2.51 - 2.99 0.7009 times

 monthly chart AeternaZentaris

DMA SMA EMA moving averages of Aeterna Zentaris AEZS

DMA (daily moving average) of Aeterna Zentaris AEZS

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.02
50 day DMA 1.97
100 day DMA 1.97
150 day DMA 1.93
200 day DMA 2.14

EMA (exponential moving average) of Aeterna Zentaris AEZS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA1.991.991.99
20 day EMA222
35 day EMA1.991.991.99
50 day EMA1.951.951.95

SMA (simple moving average) of Aeterna Zentaris AEZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.96
12 day SMA1.9922
20 day SMA2.032.032.03
35 day SMA2.022.022.02
50 day SMA1.971.971.96
100 day SMA1.971.971.97
150 day SMA1.931.931.94
200 day SMA2.142.152.15
Back to top | Use Dark Theme