AeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris
Strong Daily Stock price targets for AeternaZentaris AEZS are 1.97 and 2.02
Daily Target 1 | 1.93 |
Daily Target 2 | 1.95 |
Daily Target 3 | 1.98 |
Daily Target 4 | 2 |
Daily Target 5 | 2.03 |
Daily price and volume Aeterna Zentaris
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.97 (0%) | 1.96 | 1.96 - 2.01 | 0.1582 times | Tue 23 April 2024 | 1.97 (0.51%) | 2.02 | 1.96 - 2.02 | 0.3051 times | Mon 22 April 2024 | 1.96 (0.51%) | 1.95 | 1.95 - 1.99 | 2.7232 times | Fri 19 April 2024 | 1.95 (-0.51%) | 1.97 | 1.95 - 1.97 | 0.565 times | Thu 18 April 2024 | 1.96 (-1.01%) | 1.95 | 1.95 - 1.96 | 0.6102 times | Wed 17 April 2024 | 1.98 (1.54%) | 1.95 | 1.95 - 1.98 | 0.0904 times | Tue 16 April 2024 | 1.95 (-0.51%) | 1.95 | 1.95 - 1.99 | 3.3333 times | Mon 15 April 2024 | 1.96 (-1.01%) | 1.97 | 1.96 - 2.01 | 0.6667 times | Fri 12 April 2024 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.07 | 1.4011 times | Thu 11 April 2024 | 2.07 (0.98%) | 2.07 | 2.05 - 2.07 | 0.1469 times | Wed 10 April 2024 | 2.05 (-1.44%) | 2.07 | 1.97 - 2.09 | 3.1525 times |
Weekly price and charts AeternaZentaris
Strong weekly Stock price targets for AeternaZentaris AEZS are 1.96 and 2.03
Weekly Target 1 | 1.91 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 1.98 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Aeterna Zentaris
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.97 (1.03%) | 1.95 | 1.95 - 2.02 | 0.3218 times | Fri 19 April 2024 | 1.95 (-1.52%) | 1.97 | 1.95 - 2.01 | 0.5318 times | Fri 12 April 2024 | 1.98 (-1.98%) | 1.98 | 1.97 - 2.09 | 0.6756 times | Fri 05 April 2024 | 2.02 (-7.76%) | 2.12 | 1.95 - 2.26 | 0.8456 times | Thu 28 March 2024 | 2.19 (5.8%) | 1.99 | 1.97 - 2.19 | 0.978 times | Fri 22 March 2024 | 2.07 (-4.61%) | 2.14 | 1.96 - 2.20 | 0.9552 times | Fri 15 March 2024 | 2.17 (14.21%) | 1.94 | 1.85 - 2.39 | 3.3619 times | Fri 08 March 2024 | 1.90 (0%) | 1.96 | 1.83 - 1.98 | 0.8125 times | Fri 01 March 2024 | 1.90 (0.53%) | 1.88 | 1.85 - 2.00 | 0.8433 times | Fri 23 February 2024 | 1.89 (3.85%) | 1.83 | 1.68 - 1.89 | 0.6744 times | Fri 16 February 2024 | 1.82 (1.68%) | 1.88 | 1.77 - 1.89 | 0.2453 times |
Monthly price and charts AeternaZentaris
Strong monthly Stock price targets for AeternaZentaris AEZS are 1.81 and 2.12
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.06 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Aeterna Zentaris
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.97 (-10.05%) | 2.12 | 1.95 - 2.26 | 0.7673 times | Thu 28 March 2024 | 2.19 (14.66%) | 1.94 | 1.83 - 2.39 | 2.0018 times | Thu 29 February 2024 | 1.91 (2.14%) | 1.76 | 1.68 - 2.00 | 0.7824 times | Wed 31 January 2024 | 1.87 (0.54%) | 1.82 | 1.82 - 2.33 | 1.1014 times | Fri 29 December 2023 | 1.86 (-6.06%) | 2.02 | 1.78 - 2.42 | 1.3311 times | Thu 30 November 2023 | 1.98 (32%) | 1.52 | 1.36 - 2.24 | 0.8663 times | Tue 31 October 2023 | 1.50 (-40%) | 2.40 | 1.41 - 2.51 | 0.8832 times | Fri 29 September 2023 | 2.50 (-3.85%) | 2.66 | 2.39 - 2.74 | 0.5273 times | Thu 31 August 2023 | 2.60 (-13.62%) | 3.08 | 2.53 - 3.09 | 0.8385 times | Mon 31 July 2023 | 3.01 (16.67%) | 2.67 | 2.56 - 3.20 | 0.9008 times | Fri 30 June 2023 | 2.58 (-7.19%) | 2.77 | 2.51 - 2.99 | 0.7009 times |
Indicator Analysis of AeternaZentaris
Please login to view indicator analysis. or View indicator analysis of AeternaZentaris AEZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
DMA period | DMA value |
5 day DMA | 1.96 |
12 day DMA | 1.99 |
20 day DMA | 2.03 |
35 day DMA | 2.02 |
50 day DMA | 1.97 |
100 day DMA | 1.97 |
150 day DMA | 1.93 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Aeterna Zentaris AEZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.97 | 1.97 |
12 day EMA | 1.99 | 1.99 | 1.99 |
20 day EMA | 2 | 2 | 2 |
35 day EMA | 1.99 | 1.99 | 1.99 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Aeterna Zentaris AEZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.96 | 1.96 | 1.96 |
12 day SMA | 1.99 | 2 | 2 |
20 day SMA | 2.03 | 2.03 | 2.03 |
35 day SMA | 2.02 | 2.02 | 2.02 |
50 day SMA | 1.97 | 1.97 | 1.96 |
100 day SMA | 1.97 | 1.97 | 1.97 |
150 day SMA | 1.93 | 1.93 | 1.94 |
200 day SMA | 2.14 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.