AcutusMedical AFIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutus Medical AFIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcutusMedical

Strong Daily Stock price targets for AcutusMedical AFIB are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.18

Daily price and volume Acutus Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.17 (6.25%) 0.17 0.16 - 0.17 1.0291 times
Thu 25 April 2024 0.16 (-5.88%) 0.16 0.16 - 0.17 0.5549 times
Wed 24 April 2024 0.17 (0%) 0.17 0.16 - 0.17 0.1989 times
Tue 23 April 2024 0.17 (0%) 0.17 0.17 - 0.17 0.4546 times
Mon 22 April 2024 0.17 (0%) 0.17 0.16 - 0.18 1.5028 times
Fri 19 April 2024 0.17 (0%) 0.17 0.16 - 0.18 1.6673 times
Thu 18 April 2024 0.17 (6.25%) 0.16 0.16 - 0.19 3.0362 times
Wed 17 April 2024 0.16 (0%) 0.17 0.16 - 0.17 0.2599 times
Tue 16 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.4115 times
Mon 15 April 2024 0.17 (-5.56%) 0.18 0.17 - 0.19 0.8848 times
Fri 12 April 2024 0.18 (0%) 0.18 0.17 - 0.18 1.2354 times

Daily chart AcutusMedical

Weekly price and charts AcutusMedical

Strong weekly Stock price targets for AcutusMedical AFIB are 0.16 and 0.18

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Acutus Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.17 (0%) 0.17 0.16 - 0.18 0.1629 times
Fri 19 April 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 0.2726 times
Fri 12 April 2024 0.18 (5.88%) 0.17 0.16 - 0.18 0.314 times
Fri 05 April 2024 0.17 (-10.53%) 0.18 0.16 - 0.18 0.4974 times
Thu 28 March 2024 0.19 (0%) 0.19 0.18 - 0.22 0.45 times
Fri 22 March 2024 0.19 (0%) 0.19 0.18 - 0.27 1.7486 times
Fri 15 March 2024 0.19 (0%) 0.18 0.17 - 0.20 0.3724 times
Fri 08 March 2024 0.19 (-9.52%) 0.21 0.18 - 0.21 0.3534 times
Fri 01 March 2024 0.21 (-4.55%) 0.22 0.19 - 0.24 0.3563 times
Fri 23 February 2024 0.22 (10%) 0.20 0.19 - 0.28 5.4724 times
Fri 16 February 2024 0.20 (5.26%) 0.21 0.18 - 0.21 0.3404 times

weekly chart AcutusMedical

Monthly price and charts AcutusMedical

Strong monthly Stock price targets for AcutusMedical AFIB are 0.15 and 0.18

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.17333333333333
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Acutus Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.17 (-10.53%) 0.18 0.16 - 0.19 0.3538 times
Thu 28 March 2024 0.19 (-5%) 0.20 0.17 - 0.27 0.8426 times
Thu 29 February 2024 0.20 (0%) 0.20 0.17 - 0.28 1.9556 times
Wed 31 January 2024 0.20 (0%) 0.20 0.16 - 0.43 4.5391 times
Fri 29 December 2023 0.20 (-16.67%) 0.24 0.18 - 0.25 0.4214 times
Thu 30 November 2023 0.24 (-53.85%) 0.55 0.16 - 0.63 1.471 times
Tue 31 October 2023 0.52 (-25.71%) 0.70 0.50 - 0.77 0.063 times
Fri 29 September 2023 0.70 (45.83%) 0.49 0.40 - 0.79 0.1022 times
Thu 31 August 2023 0.48 (-32.39%) 0.70 0.48 - 0.76 0.1269 times
Mon 31 July 2023 0.71 (-20.22%) 0.87 0.64 - 0.93 0.1245 times
Fri 30 June 2023 0.89 (4.71%) 0.85 0.77 - 0.96 0.0666 times

monthly chart AcutusMedical

DMA SMA EMA moving averages of Acutus Medical AFIB

DMA (daily moving average) of Acutus Medical AFIB

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.29
200 day DMA 0.37

EMA (exponential moving average) of Acutus Medical AFIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Acutus Medical AFIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.290.290.3
200 day SMA0.370.370.37
Back to top | Use Dark Theme