Login or Join
HomepageAffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN
Strong Daily Stock price targets for AffimedN AFMD are 0.58 and 0.68
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.76 |
Daily price and volume Affimed N
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.63 (-11.27%) | 0.73 | 0.63 - 0.73 | 2.0252 times |
| Wed 02 April 2025 | 0.71 (0%) | 0.74 | 0.69 - 0.76 | 1.1359 times |
| Tue 01 April 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.79 | 1.1105 times |
| Mon 31 March 2025 | 0.72 (-7.69%) | 0.78 | 0.72 - 0.78 | 0.7847 times |
| Fri 28 March 2025 | 0.78 (-6.02%) | 0.81 | 0.77 - 0.84 | 0.7357 times |
| Wed 26 March 2025 | 0.83 (-4.6%) | 0.89 | 0.81 - 0.89 | 0.9285 times |
| Mon 24 March 2025 | 0.87 (-2.25%) | 0.91 | 0.87 - 0.91 | 1.5224 times |
| Fri 21 March 2025 | 0.89 (-1.11%) | 0.90 | 0.87 - 0.93 | 0.6154 times |
| Thu 20 March 2025 | 0.90 (1.12%) | 0.89 | 0.88 - 0.90 | 0.9911 times |
| Wed 19 March 2025 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.91 | 0.1507 times |
| Tue 18 March 2025 | 0.90 (0%) | 0.92 | 0.89 - 0.92 | 0.5029 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 0.55 and 0.71
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Affimed N
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.79 | 1.0911 times |
| Fri 28 March 2025 | 0.78 (-12.36%) | 0.91 | 0.77 - 0.91 | 0.6876 times |
| Fri 21 March 2025 | 0.89 (1.14%) | 0.89 | 0.87 - 0.98 | 0.7562 times |
| Fri 14 March 2025 | 0.88 (-11.11%) | 0.99 | 0.85 - 1.01 | 1.2509 times |
| Fri 07 March 2025 | 0.99 (-3.88%) | 1.04 | 0.95 - 1.04 | 0.5723 times |
| Fri 28 February 2025 | 1.03 (-0.96%) | 1.05 | 0.98 - 1.06 | 0.5274 times |
| Fri 21 February 2025 | 1.04 (-1.89%) | 1.06 | 1.00 - 1.09 | 0.6108 times |
| Fri 14 February 2025 | 1.06 (0.95%) | 1.06 | 0.98 - 1.09 | 1.1846 times |
| Fri 07 February 2025 | 1.05 (3.96%) | 1.01 | 0.95 - 1.07 | 0.9386 times |
| Fri 31 January 2025 | 1.01 (-8.18%) | 1.12 | 0.92 - 1.13 | 2.3806 times |
| Fri 24 January 2025 | 1.10 (-4.35%) | 1.18 | 1.07 - 1.19 | 1.4698 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are 0.55 and 0.71
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Affimed N
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.63 (-12.5%) | 0.73 | 0.63 - 0.79 | 0.1446 times |
| Mon 31 March 2025 | 0.72 (-30.1%) | 1.04 | 0.72 - 1.04 | 0.5392 times |
| Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.95 - 1.09 | 0.5118 times |
| Fri 31 January 2025 | 1.01 (-15.13%) | 1.26 | 0.92 - 1.54 | 1.962 times |
| Tue 31 December 2024 | 1.19 (-58.54%) | 2.50 | 1.15 - 2.64 | 2.9375 times |
| Tue 26 November 2024 | 2.87 (-11.15%) | 3.25 | 2.61 - 4.04 | 1.0819 times |
| Thu 31 October 2024 | 3.23 (-3.87%) | 3.35 | 2.92 - 3.61 | 0.5932 times |
| Mon 30 September 2024 | 3.36 (-20.57%) | 4.27 | 3.28 - 4.27 | 0.6027 times |
| Fri 30 August 2024 | 4.23 (-16.57%) | 5.13 | 3.89 - 5.16 | 0.5981 times |
| Wed 31 July 2024 | 5.07 (-6.97%) | 5.45 | 4.80 - 5.84 | 1.0288 times |
| Fri 28 June 2024 | 5.45 (25.29%) | 4.75 | 4.68 - 8.95 | 13.3275 times |
Indicator Analysis of AffimedN
Please login to view indicator analysis. or View indicator analysis of AffimedN AFMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.59 |
| 150 day DMA | 2.27 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.75 | 0.77 |
| 12 day EMA | 0.79 | 0.82 | 0.84 |
| 20 day EMA | 0.83 | 0.85 | 0.87 |
| 35 day EMA | 0.89 | 0.91 | 0.92 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.75 | 0.78 |
| 12 day SMA | 0.81 | 0.83 | 0.85 |
| 20 day SMA | 0.86 | 0.88 | 0.89 |
| 35 day SMA | 0.93 | 0.95 | 0.96 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.59 | 1.62 | 1.65 |
| 150 day SMA | 2.27 | 2.29 | 2.32 |
| 200 day SMA | 3 | 3.02 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.