AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.88 and 15.22

Daily Target 114.61
Daily Target 214.81
Daily Target 314.953333333333
Daily Target 415.15
Daily Target 515.29

Daily price and volume Afya Cl

Date Closing Open Range Volume
Wed 01 July 2026 15.00 (1.08%) 14.81 14.76 - 15.10 1.4513 times
Tue 30 June 2026 14.84 (-0.2%) 14.82 14.71 - 14.89 0.7846 times
Mon 29 June 2026 14.87 (0%) 14.90 14.59 - 14.97 1.137 times
Fri 26 June 2026 14.87 (0.95%) 14.71 14.69 - 15.00 1.457 times
Thu 25 June 2026 14.73 (0.96%) 14.64 14.56 - 14.85 0.786 times
Wed 24 June 2026 14.59 (1.6%) 14.35 14.35 - 14.67 0.8867 times
Tue 23 June 2026 14.36 (1.13%) 14.20 14.16 - 14.52 0.8688 times
Mon 22 June 2026 14.20 (0.92%) 14.04 14.04 - 14.36 0.9177 times
Thu 18 June 2026 14.07 (1.88%) 13.78 13.51 - 14.14 1.2233 times
Wed 17 June 2026 13.81 (-1.5%) 13.96 13.74 - 14.26 0.4876 times
Tue 16 June 2026 14.02 (0.5%) 13.81 13.68 - 14.09 0.6063 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.8 and 15.31

Weekly Target 114.39
Weekly Target 214.69
Weekly Target 314.896666666667
Weekly Target 415.2
Weekly Target 515.41

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Wed 01 July 2026 15.00 (0.87%) 14.90 14.59 - 15.10 1.0935 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.5938 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.1884 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 1.0124 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.8326 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.0476 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.8762 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 1.0189 times
Fri 08 May 2026 13.93 (-2.04%) 14.03 13.82 - 15.03 0.7065 times
Wed 06 May 2026 14.22 (2.38%) 13.89 13.82 - 14.39 0.6302 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7678 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.88 and 15.22

Monthly Target 114.61
Monthly Target 214.81
Monthly Target 314.953333333333
Monthly Target 415.15
Monthly Target 515.29

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 01 July 2026 15.00 (1.08%) 14.81 14.76 - 15.10 0.1009 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1264 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.9505 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9885 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1406 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.082 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3194 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0126 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7891 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4899 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9909 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.44
20 day DMA 14.44
35 day DMA 14.29
50 day DMA 14.26
100 day DMA 14.42
150 day DMA 14.55
200 day DMA 14.65

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7414.69
12 day EMA14.6114.5414.48
20 day EMA14.4914.4414.4
35 day EMA14.4514.4214.4
50 day EMA14.4414.4214.4

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7814.68
12 day SMA14.4414.3714.35
20 day SMA14.4414.4114.39
35 day SMA14.2914.2614.24
50 day SMA14.2614.2814.3
100 day SMA14.4214.4314.43
150 day SMA14.5514.5514.55
200 day SMA14.6514.6514.66
Back to top | Use Dark Theme