login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.35 and 13.68

Daily Target 1	13.11
Daily Target 2	13.26
Daily Target 3	13.436666666667
Daily Target 4	13.59
Daily Target 5	13.77

Daily price and volume Afya Cl

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.42 (-1.32%)	13.38	13.28 - 13.61	1.2586 times
Fri 27 February 2026	13.60 (0.37%)	13.45	13.22 - 13.62	1.4289 times
Thu 26 February 2026	13.55 (-0.73%)	13.65	13.47 - 13.84	0.9083 times
Wed 25 February 2026	13.65 (-1.52%)	13.82	13.53 - 13.86	0.8854 times
Tue 24 February 2026	13.86 (-0.5%)	13.66	13.15 - 13.95	1.7961 times
Mon 23 February 2026	13.93 (-1.21%)	13.99	13.78 - 14.00	0.5967 times
Fri 20 February 2026	14.10 (0.86%)	13.88	13.77 - 14.17	0.7042 times
Thu 19 February 2026	13.98 (0.22%)	13.89	13.79 - 14.03	0.7187 times
Wed 18 February 2026	13.95 (0.22%)	13.89	13.85 - 14.10	0.9446 times
Tue 17 February 2026	13.92 (-1.07%)	14.08	13.80 - 14.08	0.7585 times
Fri 13 February 2026	14.07 (0%)	14.11	13.74 - 14.16	2.0775 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.35 and 13.68

Weekly Target 1	13.11
Weekly Target 2	13.26
Weekly Target 3	13.436666666667
Weekly Target 4	13.59
Weekly Target 5	13.77

Weekly price and volumes for Afya Cl

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.42 (-1.32%)	13.38	13.28 - 13.61	0.2178 times
Fri 27 February 2026	13.60 (-3.55%)	13.99	13.15 - 14.00	0.9718 times
Fri 20 February 2026	14.10 (0.21%)	14.08	13.77 - 14.17	0.541 times
Fri 13 February 2026	14.07 (0%)	14.11	13.74 - 14.16	0.3595 times
Fri 13 February 2026	14.07 (-8.81%)	15.44	13.74 - 15.89	1.126 times
Fri 06 February 2026	15.43 (2.59%)	15.20	14.78 - 15.46	1.5228 times
Fri 30 January 2026	15.04 (2.66%)	14.68	14.47 - 15.25	1.2197 times
Fri 23 January 2026	14.65 (5.17%)	13.90	13.34 - 14.67	1.1283 times
Fri 16 January 2026	13.93 (-7.38%)	15.00	13.12 - 15.30	1.6323 times
Fri 09 January 2026	15.04 (0.6%)	14.87	14.60 - 15.65	1.2807 times
Fri 02 January 2026	14.95 (0%)	14.94	14.80 - 15.53	1.0263 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.35 and 13.68

Monthly Target 1	13.11
Monthly Target 2	13.26
Monthly Target 3	13.436666666667
Monthly Target 4	13.59
Monthly Target 5	13.77

Monthly price and volumes Afya Cl

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.42 (-1.32%)	13.38	13.28 - 13.61	0.0519 times
Fri 27 February 2026	13.60 (-9.57%)	15.20	13.15 - 15.89	1.0768 times
Fri 30 January 2026	15.04 (-2.4%)	15.31	13.12 - 15.65	1.3132 times
Wed 31 December 2025	15.41 (1.78%)	15.04	14.13 - 15.53	1.0078 times
Fri 28 November 2025	15.14 (6.85%)	14.01	13.70 - 15.27	0.7854 times
Fri 31 October 2025	14.17 (-9.17%)	15.60	13.91 - 15.78	1.4828 times
Tue 30 September 2025	15.60 (2.77%)	14.97	14.86 - 16.50	0.9862 times
Fri 29 August 2025	15.18 (10.8%)	13.84	13.56 - 15.88	0.9372 times
Thu 31 July 2025	13.70 (-23.29%)	17.87	13.47 - 18.16	1.2048 times
Mon 30 June 2025	17.86 (-2.03%)	18.27	17.03 - 18.72	1.1539 times
Fri 30 May 2025	18.23 (-4.05%)	19.08	17.96 - 19.90	1.5354 times

monthly chart AfyaCl

Indicator Analysis of AfyaCl

Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period	DMA value
5 day DMA	13.62
12 day DMA	13.84
20 day DMA	14.38
35 day DMA	14.49
50 day DMA	14.62
100 day DMA	14.64
150 day DMA	14.82
200 day DMA	15.43

EMA (exponential moving average) of Afya Cl AFYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.61	13.71	13.77
12 day EMA	13.91	14	14.07
20 day EMA	14.14	14.22	14.28
35 day EMA	14.36	14.42	14.47
50 day EMA	14.52	14.56	14.6

SMA (simple moving average) of Afya Cl AFYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.62	13.72	13.82
12 day SMA	13.84	13.93	14.09
20 day SMA	14.38	14.47	14.55
35 day SMA	14.49	14.53	14.57
50 day SMA	14.62	14.64	14.66
100 day SMA	14.64	14.65	14.67
150 day SMA	14.82	14.83	14.83
200 day SMA	15.43	15.46	15.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme