Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 16.88 and 17.28
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.36 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.05 (1.13%) | 16.95 | 16.71 - 17.11 | 0.7733 times | Mon 25 November 2024 | 16.86 (0.72%) | 16.93 | 16.81 - 17.08 | 0.5325 times | Fri 22 November 2024 | 16.74 (2.95%) | 16.34 | 16.34 - 16.91 | 0.7084 times | Thu 21 November 2024 | 16.26 (-0.61%) | 16.37 | 16.21 - 16.55 | 0.6434 times | Wed 20 November 2024 | 16.36 (0.55%) | 16.30 | 16.20 - 16.43 | 0.558 times | Tue 19 November 2024 | 16.27 (-0.97%) | 16.29 | 16.10 - 16.51 | 0.6237 times | Mon 18 November 2024 | 16.43 (2.62%) | 16.07 | 16.07 - 16.60 | 1.4948 times | Fri 15 November 2024 | 16.01 (-0.93%) | 16.21 | 15.83 - 16.28 | 1.6698 times | Thu 14 November 2024 | 16.16 (-6.59%) | 17.12 | 15.52 - 17.12 | 1.7701 times | Wed 13 November 2024 | 17.30 (-1.26%) | 17.64 | 17.29 - 17.89 | 1.2261 times | Tue 12 November 2024 | 17.52 (-2.45%) | 17.83 | 17.47 - 17.99 | 0.8875 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 16.88 and 17.28
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.05 (1.85%) | 16.93 | 16.71 - 17.11 | 0.2721 times | Fri 22 November 2024 | 16.74 (4.56%) | 16.07 | 16.07 - 16.91 | 0.8395 times | Fri 15 November 2024 | 16.01 (-9.9%) | 17.80 | 15.52 - 18.06 | 1.3471 times | Fri 08 November 2024 | 17.77 (3.49%) | 17.17 | 17.12 - 18.42 | 1.1267 times | Fri 01 November 2024 | 17.17 (3.68%) | 16.61 | 16.57 - 17.43 | 0.9031 times | Fri 25 October 2024 | 16.56 (1.35%) | 16.27 | 16.09 - 17.11 | 1.2356 times | Fri 18 October 2024 | 16.34 (0.43%) | 16.27 | 16.20 - 16.77 | 1.1831 times | Fri 11 October 2024 | 16.27 (-3.96%) | 17.00 | 15.87 - 17.05 | 1.0854 times | Fri 04 October 2024 | 16.94 (-0.7%) | 17.06 | 16.65 - 17.69 | 1.0747 times | Fri 27 September 2024 | 17.06 (4.02%) | 16.39 | 16.11 - 17.30 | 0.9327 times | Fri 20 September 2024 | 16.40 (0.92%) | 16.28 | 16.13 - 16.91 | 1.02 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 16.29 and 19.19
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.05 (1.73%) | 16.90 | 15.52 - 18.42 | 0.7904 times | Thu 31 October 2024 | 16.76 (-1.82%) | 17.07 | 15.87 - 17.69 | 1.0481 times | Mon 30 September 2024 | 17.07 (4.72%) | 16.38 | 15.60 - 17.39 | 1.0251 times | Fri 30 August 2024 | 16.30 (-9.19%) | 18.09 | 15.91 - 19.61 | 1.3932 times | Wed 31 July 2024 | 17.95 (1.7%) | 17.49 | 16.54 - 19.05 | 1.0266 times | Fri 28 June 2024 | 17.65 (6.01%) | 16.79 | 15.69 - 17.96 | 1.1463 times | Fri 31 May 2024 | 16.65 (-3.37%) | 17.16 | 16.41 - 20.06 | 0.9184 times | Tue 30 April 2024 | 17.23 (-7.27%) | 18.73 | 15.85 - 18.86 | 0.8635 times | Thu 28 March 2024 | 18.58 (-9.98%) | 20.80 | 18.32 - 22.24 | 1.1445 times | Thu 29 February 2024 | 20.64 (5.2%) | 19.67 | 19.43 - 21.31 | 0.6438 times | Wed 31 January 2024 | 19.62 (-10.53%) | 21.83 | 19.28 - 22.48 | 1.1134 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.63 | 16.51 |
| 12 day EMA | 16.77 | 16.72 | 16.7 |
| 20 day EMA | 16.82 | 16.8 | 16.79 |
| 35 day EMA | 16.82 | 16.81 | 16.81 |
| 50 day EMA | 16.75 | 16.74 | 16.73 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.5 | 16.41 |
| 12 day SMA | 16.74 | 16.8 | 16.89 |
| 20 day SMA | 17.05 | 17.03 | 17.03 |
| 35 day SMA | 16.82 | 16.8 | 16.8 |
| 50 day SMA | 16.8 | 16.79 | 16.79 |
| 100 day SMA | 17.13 | 17.13 | 17.14 |
| 150 day SMA | 17.23 | 17.23 | 17.24 |
| 200 day SMA | 17.69 | 17.7 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.