Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 15.82 and 16.68
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.38 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.27 (-4.01%) | 16.85 | 16.22 - 17.08 | 1.3063 times | Tue 16 April 2024 | 16.95 (0.3%) | 16.89 | 16.80 - 17.00 | 0.9363 times | Mon 15 April 2024 | 16.90 (-0.35%) | 16.95 | 16.65 - 17.16 | 0.7528 times | Fri 12 April 2024 | 16.96 (-3.09%) | 17.42 | 16.95 - 17.42 | 0.3242 times | Thu 11 April 2024 | 17.50 (0%) | 17.48 | 17.42 - 17.67 | 0.3582 times | Wed 10 April 2024 | 17.50 (-2.02%) | 17.63 | 17.34 - 17.93 | 0.6437 times | Tue 09 April 2024 | 17.86 (-0.33%) | 18.05 | 17.19 - 18.06 | 3.2564 times | Mon 08 April 2024 | 17.92 (-0.72%) | 18.05 | 17.91 - 18.38 | 0.8888 times | Fri 05 April 2024 | 18.05 (-0.44%) | 18.25 | 17.92 - 18.34 | 1.0794 times | Thu 04 April 2024 | 18.13 (-1.47%) | 18.40 | 18.11 - 18.64 | 0.4539 times | Wed 03 April 2024 | 18.40 (0.71%) | 18.27 | 18.15 - 18.64 | 0.6255 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 15.78 and 16.72
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.27 (-4.07%) | 16.95 | 16.22 - 17.16 | 0.6539 times | Fri 12 April 2024 | 16.96 (-6.04%) | 18.05 | 16.95 - 18.38 | 1.1944 times | Fri 05 April 2024 | 18.05 (-2.85%) | 18.73 | 17.92 - 18.86 | 0.724 times | Thu 28 March 2024 | 18.58 (-9.59%) | 20.37 | 18.32 - 20.55 | 1.3468 times | Fri 22 March 2024 | 20.55 (-4.82%) | 21.59 | 20.45 - 21.94 | 1.117 times | Fri 15 March 2024 | 21.59 (4.25%) | 20.53 | 20.07 - 22.24 | 2.3326 times | Fri 08 March 2024 | 20.71 (0.63%) | 20.58 | 20.02 - 20.92 | 0.6132 times | Fri 01 March 2024 | 20.58 (2.95%) | 19.92 | 19.74 - 21.07 | 0.5279 times | Fri 23 February 2024 | 19.99 (1.89%) | 19.75 | 19.43 - 20.58 | 0.6874 times | Fri 16 February 2024 | 19.62 (-6.12%) | 20.84 | 19.62 - 21.31 | 0.8029 times | Fri 09 February 2024 | 20.90 (4.08%) | 20.05 | 19.75 - 21.02 | 0.816 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 14.93 and 17.57
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.27 (-12.43%) | 18.73 | 16.22 - 18.86 | 0.4237 times | Thu 28 March 2024 | 18.58 (-9.98%) | 20.80 | 18.32 - 22.24 | 0.913 times | Thu 29 February 2024 | 20.64 (5.2%) | 19.67 | 19.43 - 21.31 | 0.5136 times | Wed 31 January 2024 | 19.62 (-10.53%) | 21.83 | 19.28 - 22.48 | 0.8882 times | Fri 29 December 2023 | 21.93 (7.18%) | 20.43 | 20.25 - 22.41 | 0.9817 times | Thu 30 November 2023 | 20.46 (27.08%) | 16.21 | 14.64 - 21.18 | 1.4383 times | Tue 31 October 2023 | 16.10 (1.9%) | 15.70 | 14.57 - 16.51 | 0.9316 times | Fri 29 September 2023 | 15.80 (4.84%) | 15.65 | 15.17 - 17.17 | 1.1528 times | Thu 31 August 2023 | 15.07 (-4.2%) | 15.57 | 14.27 - 16.25 | 1.3027 times | Mon 31 July 2023 | 15.73 (12.04%) | 14.09 | 13.77 - 16.02 | 1.4544 times | Fri 30 June 2023 | 14.04 (19.69%) | 11.71 | 11.42 - 14.27 | 1.2286 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.56 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.18 | 17.29 |
| 12 day EMA | 17.54 | 17.77 | 17.92 |
| 20 day EMA | 18.13 | 18.33 | 18.48 |
| 35 day EMA | 18.75 | 18.9 | 19.02 |
| 50 day EMA | 19.39 | 19.52 | 19.63 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.16 | 17.34 |
| 12 day SMA | 17.56 | 17.75 | 17.88 |
| 20 day SMA | 18.38 | 18.63 | 18.87 |
| 35 day SMA | 19.38 | 19.5 | 19.59 |
| 50 day SMA | 19.64 | 19.72 | 19.78 |
| 100 day SMA | 20.33 | 20.37 | 20.4 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 18.13 | 18.12 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.