Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 17.71 and 18.15
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.22 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.93 (0.34%) | 17.62 | 17.49 - 17.93 | 1.0995 times |
| Fri 28 March 2025 | 17.87 (-0.39%) | 17.99 | 17.50 - 17.99 | 0.7801 times |
| Wed 26 March 2025 | 17.94 (0.56%) | 17.85 | 17.77 - 18.05 | 0.8588 times |
| Mon 24 March 2025 | 17.84 (-0.5%) | 18.09 | 17.84 - 18.10 | 0.6218 times |
| Fri 21 March 2025 | 17.93 (-0.33%) | 17.92 | 17.58 - 18.07 | 0.9543 times |
| Thu 20 March 2025 | 17.99 (-0.06%) | 17.76 | 17.62 - 18.02 | 0.7558 times |
| Wed 19 March 2025 | 18.00 (-0.06%) | 17.82 | 17.82 - 18.27 | 1.2015 times |
| Tue 18 March 2025 | 18.01 (0.33%) | 17.75 | 17.40 - 18.05 | 1.1051 times |
| Mon 17 March 2025 | 17.95 (-0.44%) | 17.96 | 17.94 - 18.20 | 0.6715 times |
| Fri 14 March 2025 | 18.03 (11.16%) | 17.90 | 17.67 - 18.60 | 1.9517 times |
| Thu 13 March 2025 | 16.22 (0.43%) | 16.08 | 15.75 - 16.29 | 0.575 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 17.71 and 18.15
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.93 (0.34%) | 17.62 | 17.49 - 17.93 | 0.2608 times |
| Fri 28 March 2025 | 17.87 (-0.33%) | 18.09 | 17.50 - 18.10 | 0.5363 times |
| Fri 21 March 2025 | 17.93 (-0.55%) | 17.96 | 17.40 - 18.27 | 1.1122 times |
| Fri 14 March 2025 | 18.03 (5.25%) | 17.01 | 15.68 - 18.60 | 1.3674 times |
| Fri 07 March 2025 | 17.13 (2.21%) | 16.75 | 15.89 - 17.21 | 1.0753 times |
| Fri 28 February 2025 | 16.76 (-3.4%) | 17.35 | 16.56 - 17.45 | 1.0109 times |
| Fri 21 February 2025 | 17.35 (-1.87%) | 17.67 | 17.26 - 18.05 | 0.9447 times |
| Fri 14 February 2025 | 17.68 (6.63%) | 16.69 | 16.55 - 17.77 | 1.2555 times |
| Fri 07 February 2025 | 16.58 (2.66%) | 15.88 | 15.66 - 16.80 | 1.0855 times |
| Fri 31 January 2025 | 16.15 (-1.34%) | 16.16 | 15.78 - 17.00 | 1.3515 times |
| Fri 24 January 2025 | 16.37 (4%) | 15.86 | 15.46 - 16.53 | 0.7823 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 16.81 and 19.73
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.7584 times |
| Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.7487 times |
| Fri 31 January 2025 | 16.15 (1.7%) | 16.01 | 14.80 - 17.00 | 0.8033 times |
| Tue 31 December 2024 | 15.88 (-6.86%) | 16.21 | 14.52 - 16.42 | 0.6695 times |
| Tue 26 November 2024 | 17.05 (1.73%) | 16.90 | 15.52 - 18.42 | 0.895 times |
| Thu 31 October 2024 | 16.76 (-1.82%) | 17.07 | 15.87 - 17.69 | 1.1384 times |
| Mon 30 September 2024 | 17.07 (4.72%) | 16.38 | 15.60 - 17.39 | 1.1134 times |
| Fri 30 August 2024 | 16.30 (-9.19%) | 18.09 | 15.91 - 19.61 | 1.5132 times |
| Wed 31 July 2024 | 17.95 (1.7%) | 17.49 | 16.54 - 19.05 | 1.115 times |
| Fri 28 June 2024 | 17.65 (6.01%) | 16.79 | 15.69 - 17.96 | 1.2451 times |
| Fri 31 May 2024 | 16.65 (-3.37%) | 17.16 | 16.41 - 20.06 | 0.9975 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.2 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.87 | 17.87 |
| 12 day EMA | 17.67 | 17.62 | 17.58 |
| 20 day EMA | 17.47 | 17.42 | 17.37 |
| 35 day EMA | 17.12 | 17.07 | 17.02 |
| 50 day EMA | 16.84 | 16.8 | 16.76 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.91 | 17.94 |
| 12 day SMA | 17.66 | 17.49 | 17.41 |
| 20 day SMA | 17.25 | 17.2 | 17.15 |
| 35 day SMA | 17.2 | 17.15 | 17.11 |
| 50 day SMA | 16.88 | 16.83 | 16.78 |
| 100 day SMA | 16.53 | 16.52 | 16.51 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.82 | 16.81 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.