Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 14.84 and 15.1
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.14 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (1.56%) | 14.75 | 14.72 - 14.98 | 0.4644 times | Wed 24 December 2025 | 14.72 (0.14%) | 14.72 | 14.63 - 14.85 | 0.4725 times | Tue 23 December 2025 | 14.70 (-0.74%) | 14.85 | 14.41 - 14.85 | 1.0965 times | Mon 22 December 2025 | 14.81 (1.72%) | 14.50 | 14.13 - 14.97 | 3.2566 times | Fri 19 December 2025 | 14.56 (-0.55%) | 14.65 | 14.53 - 14.70 | 0.6485 times | Thu 18 December 2025 | 14.64 (0.62%) | 14.56 | 14.53 - 14.72 | 0.5758 times | Wed 17 December 2025 | 14.55 (-0.55%) | 14.72 | 14.47 - 14.77 | 0.8315 times | Tue 16 December 2025 | 14.63 (0.55%) | 14.48 | 14.43 - 14.71 | 0.8704 times | Mon 15 December 2025 | 14.55 (0%) | 14.67 | 14.42 - 14.67 | 1.0719 times | Fri 12 December 2025 | 14.55 (0.69%) | 14.56 | 14.39 - 14.65 | 0.7119 times | Thu 11 December 2025 | 14.45 (0.56%) | 14.40 | 14.35 - 14.58 | 0.7211 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.54 and 15.39
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (2.68%) | 14.50 | 14.13 - 14.98 | 1.2121 times | Fri 19 December 2025 | 14.56 (0.07%) | 14.67 | 14.42 - 14.77 | 0.9161 times | Fri 12 December 2025 | 14.55 (-1.09%) | 14.80 | 14.15 - 14.80 | 0.9189 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8291 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8514 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.0597 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.9416 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8441 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2639 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.1631 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.8868 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.89 and 15.19
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (-1.25%) | 15.04 | 14.13 - 15.43 | 0.7512 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7164 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3527 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.8996 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8549 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.099 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0526 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4006 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 0.9833 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.8896 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.8783 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.69 | 14.67 |
| 12 day EMA | 14.71 | 14.67 | 14.66 |
| 20 day EMA | 14.7 | 14.67 | 14.67 |
| 35 day EMA | 14.67 | 14.65 | 14.65 |
| 50 day EMA | 14.66 | 14.65 | 14.65 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.69 | 14.65 |
| 12 day SMA | 14.62 | 14.57 | 14.56 |
| 20 day SMA | 14.74 | 14.75 | 14.75 |
| 35 day SMA | 14.68 | 14.66 | 14.64 |
| 50 day SMA | 14.65 | 14.65 | 14.65 |
| 100 day SMA | 14.96 | 14.96 | 14.96 |
| 150 day SMA | 15.53 | 15.56 | 15.58 |
| 200 day SMA | 16.2 | 16.21 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.