Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 15.17 and 16.14
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.37 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.42 (3.35%) | 14.93 | 14.91 - 15.88 | 1.7476 times |
| Wed 13 August 2025 | 14.92 (1.5%) | 14.66 | 14.58 - 14.97 | 1.1758 times |
| Tue 12 August 2025 | 14.70 (-0.27%) | 14.71 | 14.62 - 14.89 | 0.5702 times |
| Mon 11 August 2025 | 14.74 (-0.07%) | 14.70 | 14.59 - 14.86 | 0.6427 times |
| Fri 08 August 2025 | 14.75 (-0.67%) | 14.73 | 14.55 - 14.82 | 0.5001 times |
| Thu 07 August 2025 | 14.85 (1.02%) | 14.70 | 14.57 - 14.90 | 0.7715 times |
| Wed 06 August 2025 | 14.70 (1.38%) | 14.64 | 14.62 - 15.06 | 1.2676 times |
| Tue 05 August 2025 | 14.50 (5.99%) | 14.50 | 14.23 - 14.63 | 1.2064 times |
| Fri 01 August 2025 | 13.68 (-0.15%) | 13.84 | 13.56 - 13.85 | 1.0743 times |
| Thu 31 July 2025 | 13.70 (-1.65%) | 13.88 | 13.62 - 13.99 | 1.0437 times |
| Wed 30 July 2025 | 13.93 (-1.76%) | 14.07 | 13.79 - 14.17 | 1.0977 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 15 and 16.3
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.42 (4.54%) | 14.70 | 14.58 - 15.88 | 0.9514 times |
| Fri 08 August 2025 | 14.75 (7.82%) | 14.50 | 14.23 - 15.06 | 0.8615 times |
| Fri 01 August 2025 | 13.68 (-5.46%) | 14.41 | 13.47 - 14.42 | 1.6718 times |
| Fri 25 July 2025 | 14.47 (-4.49%) | 15.22 | 14.41 - 15.33 | 0.9838 times |
| Fri 18 July 2025 | 15.15 (-3.26%) | 15.57 | 15.01 - 15.85 | 0.8437 times |
| Fri 11 July 2025 | 15.66 (-10.46%) | 17.37 | 15.64 - 17.48 | 0.7589 times |
| Thu 03 July 2025 | 17.49 (-0.46%) | 17.49 | 17.32 - 18.16 | 0.6202 times |
| Fri 27 June 2025 | 17.57 (1.97%) | 17.25 | 17.25 - 17.82 | 0.5611 times |
| Fri 20 June 2025 | 17.23 (-4.86%) | 18.28 | 17.05 - 18.53 | 0.9938 times |
| Fri 13 June 2025 | 18.11 (3.37%) | 17.53 | 17.03 - 18.38 | 1.7538 times |
| Fri 06 June 2025 | 17.52 (-3.89%) | 18.27 | 17.49 - 18.72 | 0.8358 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 14.49 and 16.81
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.42 (12.55%) | 13.84 | 13.56 - 15.88 | 0.5269 times |
| Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1465 times |
| Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0981 times |
| Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4611 times |
| Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0258 times |
| Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9281 times |
| Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.9162 times |
| Fri 31 January 2025 | 16.15 (1.7%) | 16.01 | 14.80 - 17.00 | 0.983 times |
| Tue 31 December 2024 | 15.88 (-6.86%) | 16.21 | 14.52 - 16.42 | 0.8192 times |
| Tue 26 November 2024 | 17.05 (1.73%) | 16.90 | 15.52 - 18.42 | 1.0952 times |
| Thu 31 October 2024 | 16.76 (-1.82%) | 17.07 | 15.87 - 17.69 | 1.3931 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.74 | 14.65 |
| 12 day EMA | 14.79 | 14.67 | 14.62 |
| 20 day EMA | 14.93 | 14.88 | 14.88 |
| 35 day EMA | 15.54 | 15.55 | 15.59 |
| 50 day EMA | 16.28 | 16.32 | 16.38 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.79 | 14.75 |
| 12 day SMA | 14.51 | 14.37 | 14.34 |
| 20 day SMA | 14.62 | 14.61 | 14.64 |
| 35 day SMA | 15.53 | 15.6 | 15.67 |
| 50 day SMA | 16.24 | 16.3 | 16.36 |
| 100 day SMA | 17.32 | 17.35 | 17.38 |
| 150 day SMA | 17.04 | 17.04 | 17.04 |
| 200 day SMA | 16.88 | 16.88 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.