AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.56 and 14.17

Daily Target 113.45
Daily Target 213.67
Daily Target 314.06
Daily Target 414.28
Daily Target 514.67

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 01 May 2026 13.89 (-3.61%) 14.45 13.84 - 14.45 0.942 times
Thu 30 April 2026 14.41 (2.42%) 13.91 13.84 - 14.52 1.4567 times
Wed 29 April 2026 14.07 (-1.19%) 14.19 13.98 - 14.31 0.802 times
Tue 28 April 2026 14.24 (2.37%) 14.11 14.05 - 14.39 0.7232 times
Mon 27 April 2026 13.91 (-0.43%) 13.97 13.81 - 14.23 0.8778 times
Fri 24 April 2026 13.97 (-2.65%) 14.43 13.89 - 14.44 1.1403 times
Thu 23 April 2026 14.35 (-8.31%) 15.65 14.30 - 15.65 1.1155 times
Wed 22 April 2026 15.65 (-1.32%) 15.84 15.48 - 15.85 1.5252 times
Tue 21 April 2026 15.86 (0.25%) 15.85 15.75 - 15.99 0.5279 times
Mon 20 April 2026 15.82 (-0.25%) 15.92 15.82 - 16.16 0.8895 times
Fri 17 April 2026 15.86 (0.7%) 15.76 15.66 - 16.00 1.0149 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.5 and 14.21

Weekly Target 113.36
Weekly Target 213.63
Weekly Target 314.073333333333
Weekly Target 414.34
Weekly Target 514.78

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.6881 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.745 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 0.8101 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.413 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.0778 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.4038 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 0.9791 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.7901 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.1215 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 0.9715 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5408 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.56 and 14.17

Monthly Target 113.45
Monthly Target 213.67
Monthly Target 314.06
Monthly Target 414.28
Monthly Target 514.67

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 01 May 2026 13.89 (-3.61%) 14.45 13.84 - 14.45 0.033 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.01 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1654 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.1055 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3481 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0347 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.8063 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.5223 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 1.0125 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9622 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.2369 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.82
20 day DMA 14.98
35 day DMA 14.86
50 day DMA 14.53
100 day DMA 14.64
150 day DMA 14.69
200 day DMA 14.79

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3414.31
12 day EMA14.5414.6614.71
20 day EMA14.714.7914.83
35 day EMA14.6314.6714.69
50 day EMA14.4614.4814.48

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1214.11
12 day SMA14.8214.9515.04
20 day SMA14.9815.0415.06
35 day SMA14.8614.8614.85
50 day SMA14.5314.5314.52
100 day SMA14.6414.6414.65
150 day SMA14.6914.714.72
200 day SMA14.7914.814.8
Back to top | Use Dark Theme