AgbaAcquisition AGBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agba Acquisition AGBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgbaAcquisition

Strong Daily Stock price targets for AgbaAcquisition AGBA are 0.42 and 0.47

Daily Target 10.4
Daily Target 20.43
Daily Target 30.45333333333333
Daily Target 40.48
Daily Target 50.5

Daily price and volume Agba Acquisition

Date Closing Open Range Volume
Wed 27 March 2024 0.45 (-8.16%) 0.48 0.43 - 0.48 0.7563 times
Tue 26 March 2024 0.49 (19.51%) 0.41 0.41 - 0.50 2.1633 times
Mon 25 March 2024 0.41 (13.89%) 0.35 0.34 - 0.42 1.973 times
Fri 22 March 2024 0.36 (5.88%) 0.34 0.33 - 0.37 1.405 times
Thu 21 March 2024 0.34 (3.03%) 0.34 0.33 - 0.34 0.4733 times
Wed 20 March 2024 0.33 (-2.94%) 0.35 0.32 - 0.35 1.2856 times
Tue 19 March 2024 0.34 (0%) 0.34 0.33 - 0.36 0.359 times
Mon 18 March 2024 0.34 (-2.86%) 0.35 0.34 - 0.36 0.5502 times
Fri 15 March 2024 0.35 (-2.78%) 0.37 0.35 - 0.38 0.642 times
Thu 14 March 2024 0.36 (-2.7%) 0.37 0.36 - 0.38 0.3921 times
Wed 13 March 2024 0.37 (2.78%) 0.35 0.35 - 0.39 0.694 times

 Daily chart AgbaAcquisition

Weekly price and charts AgbaAcquisition

Strong weekly Stock price targets for AgbaAcquisition AGBA are 0.4 and 0.56

Weekly Target 10.27
Weekly Target 20.36
Weekly Target 30.43
Weekly Target 40.52
Weekly Target 50.59

Weekly price and volumes for Agba Acquisition

Date Closing Open Range Volume
Wed 27 March 2024 0.45 (25%) 0.35 0.34 - 0.50 1.2252 times
Fri 22 March 2024 0.36 (2.86%) 0.35 0.32 - 0.37 1.02 times
Fri 15 March 2024 0.35 (-12.5%) 0.40 0.35 - 0.40 0.6887 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.38 - 0.45 0.9358 times
Fri 01 March 2024 0.39 (-15.22%) 0.46 0.38 - 0.49 0.9239 times
Fri 23 February 2024 0.46 (-4.17%) 0.49 0.43 - 0.51 0.8546 times
Fri 16 February 2024 0.48 (20%) 0.42 0.38 - 0.52 2.6356 times
Fri 09 February 2024 0.40 (8.11%) 0.38 0.34 - 0.42 0.8258 times
Fri 02 February 2024 0.37 (-7.5%) 0.39 0.35 - 0.42 0.5812 times
Fri 26 January 2024 0.40 (11.11%) 0.36 0.36 - 0.41 0.3094 times
Fri 19 January 2024 0.36 (-7.69%) 0.38 0.34 - 0.43 0.8323 times

 weekly chart AgbaAcquisition

Monthly price and charts AgbaAcquisition

Strong monthly Stock price targets for AgbaAcquisition AGBA are 0.39 and 0.57

Monthly Target 10.24
Monthly Target 20.35
Monthly Target 30.42333333333333
Monthly Target 40.53
Monthly Target 50.6

Monthly price and volumes Agba Acquisition

Date Closing Open Range Volume
Wed 27 March 2024 0.45 (12.5%) 0.39 0.32 - 0.50 0.5459 times
Thu 29 February 2024 0.40 (5.26%) 0.38 0.34 - 0.52 0.7499 times
Wed 31 January 2024 0.38 (-22.45%) 0.46 0.34 - 0.47 0.2594 times
Fri 29 December 2023 0.49 (4.26%) 0.47 0.35 - 0.49 0.2763 times
Thu 30 November 2023 0.47 (0%) 0.45 0.41 - 0.57 0.1884 times
Tue 31 October 2023 0.47 (-21.67%) 0.57 0.42 - 0.60 0.5874 times
Fri 29 September 2023 0.60 (-4.76%) 0.65 0.56 - 0.91 2.6141 times
Thu 31 August 2023 0.63 (-48.36%) 1.20 0.57 - 1.27 2.292 times
Mon 31 July 2023 1.22 (-15.28%) 1.51 1.11 - 1.51 0.6395 times
Fri 30 June 2023 1.44 (-11.11%) 1.91 1.37 - 1.93 1.847 times
Wed 31 May 2023 1.62 (-29.87%) 2.17 1.44 - 3.20 3.5489 times

 monthly chart AgbaAcquisition

DMA SMA EMA moving averages of Agba Acquisition AGBA

DMA (daily moving average) of Agba Acquisition AGBA

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.48
200 day DMA 0.65

EMA (exponential moving average) of Agba Acquisition AGBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.37
12 day EMA0.40.390.37
20 day EMA0.40.390.38
35 day EMA0.410.410.4
50 day EMA0.390.390.39

SMA (simple moving average) of Agba Acquisition AGBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.36
12 day SMA0.380.370.36
20 day SMA0.380.380.38
35 day SMA0.40.40.4
50 day SMA0.40.390.39
100 day SMA0.420.420.42
150 day SMA0.480.480.48
200 day SMA0.650.650.66
Back to top | Use Dark Theme