AgbaAcquisition AGBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agba Acquisition AGBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgbaAcquisition
Strong Daily Stock price targets for AgbaAcquisition AGBA are 0.42 and 0.47
Daily Target 1 | 0.4 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.45333333333333 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.5 |
Daily price and volume Agba Acquisition
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.45 (-8.16%) | 0.48 | 0.43 - 0.48 | 0.7563 times | Tue 26 March 2024 | 0.49 (19.51%) | 0.41 | 0.41 - 0.50 | 2.1633 times | Mon 25 March 2024 | 0.41 (13.89%) | 0.35 | 0.34 - 0.42 | 1.973 times | Fri 22 March 2024 | 0.36 (5.88%) | 0.34 | 0.33 - 0.37 | 1.405 times | Thu 21 March 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.34 | 0.4733 times | Wed 20 March 2024 | 0.33 (-2.94%) | 0.35 | 0.32 - 0.35 | 1.2856 times | Tue 19 March 2024 | 0.34 (0%) | 0.34 | 0.33 - 0.36 | 0.359 times | Mon 18 March 2024 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.36 | 0.5502 times | Fri 15 March 2024 | 0.35 (-2.78%) | 0.37 | 0.35 - 0.38 | 0.642 times | Thu 14 March 2024 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.38 | 0.3921 times | Wed 13 March 2024 | 0.37 (2.78%) | 0.35 | 0.35 - 0.39 | 0.694 times |
Weekly price and charts AgbaAcquisition
Strong weekly Stock price targets for AgbaAcquisition AGBA are 0.4 and 0.56
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.43 |
Weekly Target 4 | 0.52 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Agba Acquisition
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.45 (25%) | 0.35 | 0.34 - 0.50 | 1.2252 times | Fri 22 March 2024 | 0.36 (2.86%) | 0.35 | 0.32 - 0.37 | 1.02 times | Fri 15 March 2024 | 0.35 (-12.5%) | 0.40 | 0.35 - 0.40 | 0.6887 times | Fri 08 March 2024 | 0.40 (2.56%) | 0.40 | 0.38 - 0.45 | 0.9358 times | Fri 01 March 2024 | 0.39 (-15.22%) | 0.46 | 0.38 - 0.49 | 0.9239 times | Fri 23 February 2024 | 0.46 (-4.17%) | 0.49 | 0.43 - 0.51 | 0.8546 times | Fri 16 February 2024 | 0.48 (20%) | 0.42 | 0.38 - 0.52 | 2.6356 times | Fri 09 February 2024 | 0.40 (8.11%) | 0.38 | 0.34 - 0.42 | 0.8258 times | Fri 02 February 2024 | 0.37 (-7.5%) | 0.39 | 0.35 - 0.42 | 0.5812 times | Fri 26 January 2024 | 0.40 (11.11%) | 0.36 | 0.36 - 0.41 | 0.3094 times | Fri 19 January 2024 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.43 | 0.8323 times |
Monthly price and charts AgbaAcquisition
Strong monthly Stock price targets for AgbaAcquisition AGBA are 0.39 and 0.57
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.42333333333333 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Agba Acquisition
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.45 (12.5%) | 0.39 | 0.32 - 0.50 | 0.5459 times | Thu 29 February 2024 | 0.40 (5.26%) | 0.38 | 0.34 - 0.52 | 0.7499 times | Wed 31 January 2024 | 0.38 (-22.45%) | 0.46 | 0.34 - 0.47 | 0.2594 times | Fri 29 December 2023 | 0.49 (4.26%) | 0.47 | 0.35 - 0.49 | 0.2763 times | Thu 30 November 2023 | 0.47 (0%) | 0.45 | 0.41 - 0.57 | 0.1884 times | Tue 31 October 2023 | 0.47 (-21.67%) | 0.57 | 0.42 - 0.60 | 0.5874 times | Fri 29 September 2023 | 0.60 (-4.76%) | 0.65 | 0.56 - 0.91 | 2.6141 times | Thu 31 August 2023 | 0.63 (-48.36%) | 1.20 | 0.57 - 1.27 | 2.292 times | Mon 31 July 2023 | 1.22 (-15.28%) | 1.51 | 1.11 - 1.51 | 0.6395 times | Fri 30 June 2023 | 1.44 (-11.11%) | 1.91 | 1.37 - 1.93 | 1.847 times | Wed 31 May 2023 | 1.62 (-29.87%) | 2.17 | 1.44 - 3.20 | 3.5489 times |
Indicator Analysis of AgbaAcquisition
Please login to view indicator analysis. or View indicator analysis of AgbaAcquisition AGBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Agba Acquisition AGBA
DMA (daily moving average) of Agba Acquisition AGBA
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.38 |
20 day DMA | 0.38 |
35 day DMA | 0.4 |
50 day DMA | 0.4 |
100 day DMA | 0.42 |
150 day DMA | 0.48 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Agba Acquisition AGBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.41 | 0.37 |
12 day EMA | 0.4 | 0.39 | 0.37 |
20 day EMA | 0.4 | 0.39 | 0.38 |
35 day EMA | 0.41 | 0.41 | 0.4 |
50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Agba Acquisition AGBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.39 | 0.36 |
12 day SMA | 0.38 | 0.37 | 0.36 |
20 day SMA | 0.38 | 0.38 | 0.38 |
35 day SMA | 0.4 | 0.4 | 0.4 |
50 day SMA | 0.4 | 0.39 | 0.39 |
100 day SMA | 0.42 | 0.42 | 0.42 |
150 day SMA | 0.48 | 0.48 | 0.48 |
200 day SMA | 0.65 | 0.65 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.