AgbaAcquisition AGBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agba Acquisition AGBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgbaAcquisition

Strong Daily Stock price targets for AgbaAcquisition AGBAW are 0.14 and 0.24

Daily Target 10.12
Daily Target 20.16
Daily Target 30.22
Daily Target 40.26
Daily Target 50.32

Daily price and volume Agba Acquisition

Date Closing Open Range Volume
Tue 15 October 2024 0.20 (-4.76%) 0.22 0.18 - 0.28 1.5956 times
Mon 14 October 2024 0.21 (10.53%) 0.20 0.17 - 0.22 1.1382 times
Fri 11 October 2024 0.19 (0%) 0.20 0.16 - 0.22 5.1374 times
Thu 10 October 2024 0.19 (-5%) 0.19 0.16 - 0.20 0.2324 times
Wed 09 October 2024 0.20 (5.26%) 0.20 0.16 - 0.20 0.048 times
Tue 08 October 2024 0.19 (-9.52%) 0.19 0.18 - 0.21 0.0812 times
Mon 07 October 2024 0.21 (10.53%) 0.18 0.18 - 0.21 0.3671 times
Fri 04 October 2024 0.19 (5.56%) 0.19 0.18 - 0.22 0.2878 times
Thu 03 October 2024 0.18 (12.5%) 0.20 0.18 - 0.23 0.5497 times
Wed 02 October 2024 0.16 (-23.81%) 0.21 0.15 - 0.21 0.5626 times
Tue 01 October 2024 0.21 (-4.55%) 0.24 0.21 - 0.24 0.0148 times

Daily chart AgbaAcquisition

Weekly price and charts AgbaAcquisition

Strong weekly Stock price targets for AgbaAcquisition AGBAW are 0.15 and 0.26

Weekly Target 10.11
Weekly Target 20.15
Weekly Target 30.21666666666667
Weekly Target 40.26
Weekly Target 50.33

Weekly price and volumes for Agba Acquisition

Date Closing Open Range Volume
Tue 15 October 2024 0.20 (5.26%) 0.20 0.17 - 0.28 0.7074 times
Fri 11 October 2024 0.19 (0%) 0.18 0.16 - 0.22 1.5178 times
Fri 04 October 2024 0.19 (-20.83%) 0.22 0.15 - 0.25 0.4172 times
Fri 27 September 2024 0.24 (20%) 0.19 0.15 - 0.28 0.3599 times
Fri 20 September 2024 0.20 (-13.04%) 0.22 0.16 - 0.26 2.1593 times
Fri 13 September 2024 0.23 (4.55%) 0.24 0.20 - 0.25 0.3742 times
Fri 06 September 2024 0.22 (-21.43%) 0.29 0.21 - 0.29 2.104 times
Fri 30 August 2024 0.28 (0%) 0.30 0.24 - 0.30 0.4143 times
Fri 30 August 2024 0.28 (3.7%) 0.27 0.21 - 0.30 1.1799 times
Fri 23 August 2024 0.27 (17.39%) 0.22 0.20 - 0.27 0.7661 times
Fri 16 August 2024 0.23 (15%) 0.22 0.18 - 0.24 0.7145 times

weekly chart AgbaAcquisition

Monthly price and charts AgbaAcquisition

Strong monthly Stock price targets for AgbaAcquisition AGBAW are 0.11 and 0.24

Monthly Target 10.08
Monthly Target 20.14
Monthly Target 30.21
Monthly Target 40.27
Monthly Target 50.34

Monthly price and volumes Agba Acquisition

Date Closing Open Range Volume
Tue 15 October 2024 0.20 (-9.09%) 0.24 0.15 - 0.28 0.3834 times
Mon 30 September 2024 0.22 (-21.43%) 0.29 0.15 - 0.29 0.7469 times
Fri 30 August 2024 0.28 (21.74%) 0.22 0.18 - 0.30 0.5828 times
Wed 31 July 2024 0.23 (-14.81%) 0.33 0.20 - 0.38 0.387 times
Fri 28 June 2024 0.27 (-10%) 0.30 0.22 - 0.45 0.7393 times
Fri 31 May 2024 0.30 (20%) 0.28 0.14 - 0.34 2.0268 times
Tue 30 April 2024 0.25 (1150%) 0.02 0.01 - 0.30 4.8469 times
Thu 28 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.1436 times
Wed 28 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.1117 times
Thu 25 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.0316 times
Fri 29 December 2023 0.01 (-50%) 0.01 0.01 - 0.02 0.3462 times

monthly chart AgbaAcquisition

DMA SMA EMA moving averages of Agba Acquisition AGBAW

DMA (daily moving average) of Agba Acquisition AGBAW

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.26
150 day DMA 0.21
200 day DMA 0.16

EMA (exponential moving average) of Agba Acquisition AGBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.220.220.22
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Agba Acquisition AGBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.260.260.26
150 day SMA0.210.210.21
200 day SMA0.160.160.16
Back to top | Use Dark Theme