AgbaAcquisition AGBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agba Acquisition AGBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgbaAcquisition

Strong Daily Stock price targets for AgbaAcquisition AGBAW are 0.14 and 0.21

Daily Target 10.08
Daily Target 20.12
Daily Target 30.15
Daily Target 40.19
Daily Target 50.22

Daily price and volume Agba Acquisition

Date Closing Open Range Volume
Thu 25 April 2024 0.16 (-11.11%) 0.11 0.11 - 0.18 0.9877 times
Wed 24 April 2024 0.18 (-30.77%) 0.23 0.16 - 0.25 0.8677 times
Tue 23 April 2024 0.26 (44.44%) 0.23 0.16 - 0.29 1.905 times
Mon 22 April 2024 0.18 (100%) 0.10 0.09 - 0.21 2.7467 times
Fri 19 April 2024 0.09 (12.5%) 0.11 0.06 - 0.14 1.9121 times
Thu 18 April 2024 0.08 (300%) 0.04 0.04 - 0.08 1.4805 times
Wed 17 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0002 times
Tue 16 April 2024 0.02 (100%) 0.01 0.01 - 0.02 0.0532 times
Mon 15 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0052 times
Fri 12 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0417 times
Thu 11 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0113 times

Daily chart AgbaAcquisition

Weekly price and charts AgbaAcquisition

Strong weekly Stock price targets for AgbaAcquisition AGBAW are 0.13 and 0.33

Weekly Target 1-0.02
Weekly Target 20.07
Weekly Target 30.18
Weekly Target 40.27
Weekly Target 50.38

Weekly price and volumes for Agba Acquisition

Date Closing Open Range Volume
Thu 25 April 2024 0.16 (77.78%) 0.10 0.09 - 0.29 6.1718 times
Fri 19 April 2024 0.09 (800%) 0.01 0.01 - 0.14 3.2734 times
Fri 12 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1171 times
Thu 04 April 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.0157 times
Thu 28 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.0443 times
Fri 22 March 2024 0.02 (100%) 0.01 0.01 - 0.02 0.1284 times
Thu 14 March 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.0955 times
Fri 08 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.1025 times
Wed 28 February 2024 0.02 (0%) 0.01 0.01 - 0.02 0.0505 times
Thu 22 February 2024 0.02 (0%) 0.01 0.01 - 0.02 0.0009 times
Fri 16 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.169 times

weekly chart AgbaAcquisition

Monthly price and charts AgbaAcquisition

Strong monthly Stock price targets for AgbaAcquisition AGBAW are 0.09 and 0.37

Monthly Target 1-0.13
Monthly Target 20.02
Monthly Target 30.15333333333333
Monthly Target 40.3
Monthly Target 50.43

Monthly price and volumes Agba Acquisition

Date Closing Open Range Volume
Thu 25 April 2024 0.16 (700%) 0.02 0.01 - 0.29 7.4414 times
Thu 28 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.288 times
Wed 28 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.2241 times
Thu 25 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.0633 times
Fri 29 December 2023 0.01 (-50%) 0.01 0.01 - 0.02 0.6945 times
Thu 30 November 2023 0.02 (0%) 0.02 0.01 - 0.03 0.1201 times
Mon 30 October 2023 0.02 (-33.33%) 0.02 0.01 - 0.03 0.0461 times
Fri 29 September 2023 0.03 (-25%) 0.02 0.02 - 0.04 0.1096 times
Thu 31 August 2023 0.04 (-20%) 0.05 0.02 - 0.06 0.8658 times
Mon 31 July 2023 0.05 (-16.67%) 0.05 0.03 - 0.06 0.1472 times
Fri 30 June 2023 0.06 (50%) 0.06 0.02 - 0.07 0.0989 times

monthly chart AgbaAcquisition

DMA SMA EMA moving averages of Agba Acquisition AGBAW

DMA (daily moving average) of Agba Acquisition AGBAW

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.09
20 day DMA 0.06
35 day DMA 0.04
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Agba Acquisition AGBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.15
12 day EMA0.110.10.08
20 day EMA0.080.070.06
35 day EMA0.060.050.04
50 day EMA0.050.050.04

SMA (simple moving average) of Agba Acquisition AGBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.160.13
12 day SMA0.090.070.06
20 day SMA0.060.050.04
35 day SMA0.040.040.03
50 day SMA0.030.030.03
100 day SMA0.030.030.02
150 day SMA0.040.030.03
200 day SMA0.040.040.04
Back to top | Use Dark Theme