AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 6.08 and 7.89

Daily Target 14.75
Daily Target 25.6
Daily Target 36.5566666666667
Daily Target 47.41
Daily Target 58.37

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Tue 23 April 2024 6.46 (11.96%) 5.76 5.70 - 7.51 0.6907 times
Mon 22 April 2024 5.77 (8.66%) 5.40 4.91 - 5.85 0.3684 times
Fri 19 April 2024 5.31 (6.84%) 4.96 4.90 - 5.87 0.5989 times
Thu 18 April 2024 4.97 (-7.96%) 5.36 4.78 - 6.14 0.6835 times
Wed 17 April 2024 5.40 (-14.29%) 6.34 5.38 - 6.52 0.6246 times
Tue 16 April 2024 6.30 (-3.08%) 6.46 6.16 - 6.98 0.5412 times
Mon 15 April 2024 6.50 (-20.25%) 8.58 6.43 - 9.22 0.597 times
Fri 12 April 2024 8.15 (1752.27%) 8.43 7.02 - 8.86 0.5726 times
Thu 11 April 2024 0.44 (-2.22%) 0.44 0.42 - 0.45 2.8556 times
Wed 10 April 2024 0.45 (-8.16%) 0.47 0.44 - 0.48 2.4675 times
Tue 09 April 2024 0.49 (4.26%) 0.46 0.44 - 0.49 6.5882 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 5.69 and 8.29

Weekly Target 13.69
Weekly Target 25.08
Weekly Target 36.2933333333333
Weekly Target 47.68
Weekly Target 58.89

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Tue 23 April 2024 6.46 (21.66%) 5.40 4.91 - 7.51 0.0685 times
Fri 19 April 2024 5.31 (-34.85%) 8.58 4.78 - 9.22 0.197 times
Fri 12 April 2024 8.15 (1530%) 0.46 0.41 - 8.86 1.5068 times
Fri 05 April 2024 0.50 (-13.79%) 0.59 0.47 - 0.59 1.3472 times
Thu 28 March 2024 0.58 (5.45%) 0.55 0.53 - 0.58 0.5219 times
Fri 22 March 2024 0.55 (1.85%) 0.57 0.49 - 0.58 1.0391 times
Fri 15 March 2024 0.54 (-19.4%) 0.67 0.54 - 0.71 1.0294 times
Fri 08 March 2024 0.67 (1.52%) 0.67 0.63 - 0.74 0.9476 times
Fri 01 March 2024 0.66 (-2.94%) 0.68 0.66 - 0.80 1.6119 times
Fri 23 February 2024 0.68 (3.03%) 0.66 0.63 - 0.81 1.7304 times
Fri 16 February 2024 0.66 (-12%) 0.77 0.57 - 0.95 2.8438 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 3.44 and 12.25

Monthly Target 1-3.45
Monthly Target 21.51
Monthly Target 35.3633333333333
Monthly Target 410.32
Monthly Target 514.17

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Tue 23 April 2024 6.46 (1013.79%) 0.59 0.41 - 9.22 0.7301 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 0.906 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 1.7612 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.2899 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 1.7107 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.281 times
Tue 31 October 2023 0.80 (-29.2%) 1.12 0.73 - 1.16 0.689 times
Fri 29 September 2023 1.13 (-18.12%) 1.39 1.09 - 1.45 0.4758 times
Thu 31 August 2023 1.38 (-9.21%) 1.51 1.18 - 1.60 0.7172 times
Mon 31 July 2023 1.52 (-5%) 1.62 1.44 - 1.93 0.4392 times
Fri 30 June 2023 1.60 (2.56%) 1.54 1.49 - 2.13 1.0818 times

 monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 5.58
12 day DMA 4.23
20 day DMA 2.75
35 day DMA 1.83
50 day DMA 1.5
100 day DMA 1.11
150 day DMA 1.04
200 day DMA 1.13

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.345.12
12 day EMA4.534.183.89
20 day EMA3.563.252.98
35 day EMA2.592.362.16
50 day EMA1.851.661.49

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.555.7
12 day SMA4.233.733.29
20 day SMA2.752.462.2
35 day SMA1.831.671.52
50 day SMA1.51.391.28
100 day SMA1.111.051
150 day SMA1.0410.97
200 day SMA1.131.111.09
Back to top | Use Dark Theme