Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.83 and 3
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.05 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.86 (0.7%) | 2.85 | 2.80 - 2.97 | 0.7758 times | Fri 30 January 2026 | 2.84 (-5.02%) | 2.94 | 2.81 - 2.95 | 0.8224 times | Thu 29 January 2026 | 2.99 (-3.86%) | 3.16 | 2.96 - 3.16 | 1.2428 times | Wed 28 January 2026 | 3.11 (-2.51%) | 3.20 | 3.08 - 3.21 | 0.576 times | Tue 27 January 2026 | 3.19 (5.63%) | 3.03 | 3.00 - 3.20 | 0.787 times | Mon 26 January 2026 | 3.02 (-6.79%) | 3.23 | 2.95 - 3.23 | 1.8356 times | Fri 23 January 2026 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 0.7347 times | Thu 22 January 2026 | 3.38 (-0.59%) | 3.41 | 3.34 - 3.54 | 0.7106 times | Wed 21 January 2026 | 3.40 (0.29%) | 3.42 | 3.26 - 3.55 | 1.3718 times | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 1.1434 times | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 2.3563 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.83 and 3
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.86 (0.7%) | 2.85 | 2.80 - 2.97 | 0.1578 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.0707 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.8057 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.5115 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.0961 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.702 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.7124 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.2531 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.7993 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.8915 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.5055 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.83 and 3
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.86 (0.7%) | 2.85 | 2.80 - 2.97 | 0.0334 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1837 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8982 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5588 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7089 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6405 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6843 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.907 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.294 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0912 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6944 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.04 | 3.14 |
| 12 day EMA | 3.2 | 3.26 | 3.34 |
| 20 day EMA | 3.34 | 3.39 | 3.45 |
| 35 day EMA | 3.55 | 3.59 | 3.63 |
| 50 day EMA | 3.68 | 3.71 | 3.75 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.11 |
| 12 day SMA | 3.21 | 3.36 | 3.5 |
| 20 day SMA | 3.5 | 3.52 | 3.54 |
| 35 day SMA | 3.49 | 3.52 | 3.55 |
| 50 day SMA | 3.7 | 3.73 | 3.76 |
| 100 day SMA | 3.94 | 3.96 | 3.97 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.