AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 0.57 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57
Daily Target 40.59
Daily Target 50.6

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.58 (3.57%) 0.56 0.55 - 0.58 0.7816 times
Wed 27 March 2024 0.56 (3.7%) 0.54 0.54 - 0.56 0.5219 times
Tue 26 March 2024 0.54 (-3.57%) 0.58 0.53 - 0.58 0.7315 times
Mon 25 March 2024 0.56 (1.82%) 0.55 0.53 - 0.56 0.7607 times
Fri 22 March 2024 0.55 (-1.79%) 0.57 0.53 - 0.58 0.7257 times
Thu 21 March 2024 0.56 (1.82%) 0.55 0.54 - 0.58 0.7907 times
Wed 20 March 2024 0.55 (-1.79%) 0.57 0.53 - 0.57 0.8728 times
Tue 19 March 2024 0.56 (5.66%) 0.53 0.53 - 0.57 1.2563 times
Mon 18 March 2024 0.53 (-1.85%) 0.57 0.49 - 0.57 1.9204 times
Fri 15 March 2024 0.54 (-10%) 0.61 0.54 - 0.61 1.6384 times
Thu 14 March 2024 0.60 (-9.09%) 0.67 0.59 - 0.67 1.4827 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 0.56 and 0.61

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.58 (5.45%) 0.55 0.53 - 0.58 0.3798 times
Fri 22 March 2024 0.55 (1.85%) 0.57 0.49 - 0.58 0.7562 times
Fri 15 March 2024 0.54 (-19.4%) 0.67 0.54 - 0.71 0.7491 times
Fri 08 March 2024 0.67 (1.52%) 0.67 0.63 - 0.74 0.6896 times
Fri 01 March 2024 0.66 (-2.94%) 0.68 0.66 - 0.80 1.173 times
Fri 23 February 2024 0.68 (3.03%) 0.66 0.63 - 0.81 1.2593 times
Fri 16 February 2024 0.66 (-12%) 0.77 0.57 - 0.95 2.0695 times
Fri 09 February 2024 0.75 (17.19%) 0.65 0.62 - 0.77 0.9193 times
Fri 02 February 2024 0.64 (-3.03%) 0.67 0.60 - 0.72 0.9127 times
Fri 26 January 2024 0.66 (13.79%) 0.65 0.58 - 0.69 1.0915 times
Fri 19 January 2024 0.58 (-9.38%) 0.69 0.53 - 0.70 0.6337 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 0.41 and 0.66

Monthly Target 10.35
Monthly Target 20.47
Monthly Target 30.60333333333333
Monthly Target 40.72
Monthly Target 50.85

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 0.8753 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 1.7013 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.2461 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 1.6526 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.2374 times
Tue 31 October 2023 0.80 (-29.2%) 1.12 0.73 - 1.16 0.6656 times
Fri 29 September 2023 1.13 (-18.12%) 1.39 1.09 - 1.45 0.4596 times
Thu 31 August 2023 1.38 (-9.21%) 1.51 1.18 - 1.60 0.6928 times
Mon 31 July 2023 1.52 (-5%) 1.62 1.44 - 1.93 0.4243 times
Fri 30 June 2023 1.60 (2.56%) 1.54 1.49 - 2.13 1.0451 times
Wed 31 May 2023 1.56 (3.31%) 1.51 1.35 - 1.64 0.6268 times

 monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.61
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.83
200 day DMA 1.01

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.580.580.58
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.660.660.66

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.570.570.58
20 day SMA0.610.620.62
35 day SMA0.660.660.67
50 day SMA0.650.650.65
100 day SMA0.70.70.7
150 day SMA0.830.830.84
200 day SMA1.011.011.02
Back to top | Use Dark Theme