Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.73 and 5.03
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.87 (6.8%) | 4.68 | 4.59 - 4.89 | 0.6764 times | Thu 03 October 2024 | 4.56 (-5.98%) | 4.87 | 4.51 - 4.90 | 1.1264 times | Wed 02 October 2024 | 4.85 (-4.9%) | 5.03 | 4.84 - 5.22 | 1.119 times | Tue 01 October 2024 | 5.10 (-6.93%) | 5.44 | 5.06 - 5.47 | 0.7966 times | Mon 30 September 2024 | 5.48 (3.2%) | 5.31 | 5.31 - 5.81 | 1.403 times | Fri 27 September 2024 | 5.31 (2.71%) | 5.19 | 5.17 - 5.53 | 0.9224 times | Thu 26 September 2024 | 5.17 (2.78%) | 5.03 | 4.97 - 5.24 | 0.8523 times | Wed 25 September 2024 | 5.03 (-2.71%) | 5.17 | 4.94 - 5.20 | 0.72 times | Tue 24 September 2024 | 5.17 (-2.45%) | 5.36 | 5.02 - 5.36 | 1.1582 times | Mon 23 September 2024 | 5.30 (-9.25%) | 6.17 | 5.29 - 6.17 | 1.2258 times | Fri 20 September 2024 | 5.84 (-2.5%) | 6.14 | 5.81 - 6.38 | 2.1497 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.04 and 5.34
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.87 (-8.29%) | 5.31 | 4.51 - 5.81 | 1.2003 times | Fri 27 September 2024 | 5.31 (-9.08%) | 6.17 | 4.94 - 6.17 | 1.1435 times | Fri 20 September 2024 | 5.84 (-6.71%) | 6.20 | 5.81 - 6.53 | 1.1666 times | Fri 13 September 2024 | 6.26 (26.46%) | 4.95 | 4.95 - 6.31 | 0.8297 times | Fri 06 September 2024 | 4.95 (-3.88%) | 5.15 | 4.75 - 5.33 | 0.7194 times | Fri 30 August 2024 | 5.15 (0%) | 5.03 | 4.99 - 5.19 | 0.1337 times | Fri 30 August 2024 | 5.15 (-11.21%) | 5.85 | 4.95 - 5.99 | 1.0969 times | Fri 23 August 2024 | 5.80 (9.85%) | 5.25 | 4.91 - 6.10 | 1.0618 times | Fri 16 August 2024 | 5.28 (3.73%) | 5.09 | 4.41 - 5.43 | 1.51 times | Fri 09 August 2024 | 5.09 (-9.59%) | 5.48 | 5.02 - 5.75 | 1.1381 times | Fri 02 August 2024 | 5.63 (-14.18%) | 6.57 | 5.58 - 6.92 | 1.4311 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.21 and 5.17
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.87 (-11.13%) | 5.44 | 4.51 - 5.47 | 0.0202 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.0968 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.1281 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 0.3135 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.1653 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.1681 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 1.5152 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 1.7385 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 3.3793 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 2.475 times | Fri 29 December 2023 | 0.83 (6.41%) | 0.78 | 0.65 - 0.86 | 3.2824 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.38 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.11 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 5.13 |
| 12 day EMA | 5.15 | 5.2 | 5.32 |
| 20 day EMA | 5.27 | 5.31 | 5.39 |
| 35 day EMA | 5.4 | 5.43 | 5.48 |
| 50 day EMA | 5.42 | 5.44 | 5.48 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.06 | 5.18 |
| 12 day SMA | 5.22 | 5.32 | 5.46 |
| 20 day SMA | 5.47 | 5.48 | 5.5 |
| 35 day SMA | 5.36 | 5.37 | 5.39 |
| 50 day SMA | 5.38 | 5.41 | 5.44 |
| 100 day SMA | 9.61 | 9.67 | 9.73 |
| 150 day SMA | 8.11 | 8.08 | 8.06 |
| 200 day SMA | 6.26 | 6.24 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.