Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.43 and 3.58
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.61 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (1.75%) | 3.40 | 3.37 - 3.52 | 0.6286 times | Wed 01 July 2026 | 3.43 (12.09%) | 3.08 | 3.06 - 3.43 | 0.5022 times | Tue 30 June 2026 | 3.06 (-2.86%) | 3.18 | 3.02 - 3.20 | 0.5954 times | Mon 29 June 2026 | 3.15 (3.96%) | 3.03 | 2.96 - 3.23 | 0.8752 times | Fri 26 June 2026 | 3.03 (5.21%) | 2.88 | 2.87 - 3.10 | 4.6247 times | Thu 25 June 2026 | 2.88 (-1.37%) | 2.97 | 2.85 - 3.05 | 0.5493 times | Wed 24 June 2026 | 2.92 (-4.89%) | 3.07 | 2.90 - 3.13 | 0.5775 times | Tue 23 June 2026 | 3.07 (0.99%) | 2.99 | 2.99 - 3.18 | 0.4051 times | Mon 22 June 2026 | 3.04 (1.33%) | 2.99 | 2.98 - 3.10 | 0.4398 times | Thu 18 June 2026 | 3.00 (1.35%) | 3.00 | 2.91 - 3.10 | 0.8021 times | Wed 17 June 2026 | 2.96 (-0.67%) | 3.02 | 2.86 - 3.05 | 0.6688 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.23 and 3.79
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.8207 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 2.0812 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.7956 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.9085 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.7534 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.6837 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.995 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.1528 times | Fri 08 May 2026 | 3.82 (-1.8%) | 4.20 | 3.66 - 4.24 | 0.8863 times | Wed 06 May 2026 | 3.89 (1.3%) | 3.84 | 3.79 - 4.27 | 0.9227 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.2009 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.28 and 3.74
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (14.05%) | 3.08 | 3.06 - 3.52 | 0.0964 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 1.3515 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.2944 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.864 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8106 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6106 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4038 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0652 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6627 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8408 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7596 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.18 | 3.05 |
| 12 day EMA | 3.19 | 3.13 | 3.07 |
| 20 day EMA | 3.19 | 3.16 | 3.13 |
| 35 day EMA | 3.31 | 3.3 | 3.29 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.11 | 3.01 |
| 12 day SMA | 3.08 | 3.06 | 3.05 |
| 20 day SMA | 3.15 | 3.13 | 3.13 |
| 35 day SMA | 3.23 | 3.22 | 3.22 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.47 | 3.46 | 3.46 |
| 150 day SMA | 3.5 | 3.51 | 3.51 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.