Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 1.66 and 1.81
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.87 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.73 (-2.81%) | 1.73 | 1.64 - 1.79 | 1.0851 times | Mon 17 March 2025 | 1.78 (-4.3%) | 1.89 | 1.73 - 1.93 | 0.9836 times | Fri 14 March 2025 | 1.86 (10.71%) | 1.68 | 1.65 - 1.91 | 1.7802 times | Thu 13 March 2025 | 1.68 (-10.16%) | 1.86 | 1.67 - 1.94 | 1.1159 times | Wed 12 March 2025 | 1.87 (-8.78%) | 2.10 | 1.86 - 2.10 | 0.8309 times | Tue 11 March 2025 | 2.05 (-4.65%) | 2.29 | 1.93 - 2.29 | 1.419 times | Mon 10 March 2025 | 2.15 (-8.51%) | 2.34 | 2.13 - 2.38 | 0.7301 times | Fri 07 March 2025 | 2.35 (0%) | 2.37 | 2.33 - 2.42 | 0.5501 times | Thu 06 March 2025 | 2.35 (-2.49%) | 2.39 | 2.31 - 2.41 | 0.5529 times | Wed 05 March 2025 | 2.41 (-6.59%) | 2.59 | 2.37 - 2.59 | 0.9521 times | Tue 04 March 2025 | 2.58 (1.57%) | 2.50 | 2.46 - 2.59 | 0.5827 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 1.54 and 1.83
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.73 (-6.99%) | 1.89 | 1.64 - 1.93 | 0.6102 times | Fri 14 March 2025 | 1.86 (-20.85%) | 2.34 | 1.65 - 2.38 | 1.7334 times | Fri 07 March 2025 | 2.35 (-17.54%) | 2.89 | 2.31 - 2.90 | 1.0006 times | Fri 28 February 2025 | 2.85 (-14.16%) | 3.36 | 2.76 - 3.48 | 1.164 times | Fri 21 February 2025 | 3.32 (-5.41%) | 3.56 | 3.27 - 3.60 | 0.5221 times | Fri 14 February 2025 | 3.51 (0.29%) | 3.56 | 3.09 - 3.68 | 0.8779 times | Fri 07 February 2025 | 3.50 (-7.89%) | 3.53 | 3.40 - 4.09 | 1.4177 times | Fri 31 January 2025 | 3.80 (6.44%) | 3.70 | 3.39 - 4.10 | 1.0047 times | Fri 24 January 2025 | 3.57 (2.59%) | 3.60 | 3.44 - 4.15 | 1.4582 times | Fri 17 January 2025 | 3.48 (0%) | 3.23 | 3.17 - 3.50 | 0.2113 times | Fri 17 January 2025 | 3.48 (11.54%) | 3.02 | 2.96 - 3.50 | 0.7053 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 1.06 and 2.32
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.73 (-39.3%) | 2.89 | 1.64 - 2.90 | 0.5509 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.6559 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.836 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6485 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.2345 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.6275 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.7494 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.9911 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 2.4265 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 1.2797 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 1.3011 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.93 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.89 | 1.94 |
| 12 day EMA | 2.12 | 2.19 | 2.27 |
| 20 day EMA | 2.39 | 2.46 | 2.53 |
| 35 day EMA | 2.67 | 2.73 | 2.79 |
| 50 day EMA | 2.97 | 3.02 | 3.07 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.85 | 1.92 |
| 12 day SMA | 2.11 | 2.21 | 2.3 |
| 20 day SMA | 2.53 | 2.62 | 2.71 |
| 35 day SMA | 2.97 | 3.02 | 3.07 |
| 50 day SMA | 3.11 | 3.14 | 3.17 |
| 100 day SMA | 3.3 | 3.32 | 3.35 |
| 150 day SMA | 3.93 | 3.95 | 3.98 |
| 200 day SMA | 6.18 | 6.25 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.