Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.98 and 3.32
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.6 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.16 (-4.82%) | 3.36 | 3.14 - 3.48 | 1.0506 times | Fri 21 February 2025 | 3.32 (-3.77%) | 3.51 | 3.27 - 3.51 | 0.8107 times | Thu 20 February 2025 | 3.45 (-0.86%) | 3.44 | 3.35 - 3.51 | 0.6911 times | Wed 19 February 2025 | 3.48 (-1.14%) | 3.50 | 3.40 - 3.56 | 1.1816 times | Tue 18 February 2025 | 3.52 (0.28%) | 3.56 | 3.45 - 3.60 | 0.654 times | Fri 14 February 2025 | 3.51 (0.29%) | 3.53 | 3.43 - 3.68 | 0.9164 times | Thu 13 February 2025 | 3.50 (1.16%) | 3.47 | 3.29 - 3.53 | 0.7389 times | Wed 12 February 2025 | 3.46 (7.79%) | 3.14 | 3.13 - 3.47 | 1.0445 times | Tue 11 February 2025 | 3.21 (-0.62%) | 3.25 | 3.09 - 3.28 | 1.3237 times | Mon 10 February 2025 | 3.23 (-7.71%) | 3.56 | 3.23 - 3.56 | 1.5885 times | Fri 07 February 2025 | 3.50 (-6.42%) | 3.71 | 3.50 - 3.72 | 1.3951 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.98 and 3.32
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.16 (-4.82%) | 3.36 | 3.14 - 3.48 | 0.2184 times | Fri 21 February 2025 | 3.32 (-5.41%) | 3.56 | 3.27 - 3.60 | 0.6938 times | Fri 14 February 2025 | 3.51 (0.29%) | 3.56 | 3.09 - 3.68 | 1.1667 times | Fri 07 February 2025 | 3.50 (-7.89%) | 3.53 | 3.40 - 4.09 | 1.884 times | Fri 31 January 2025 | 3.80 (6.44%) | 3.70 | 3.39 - 4.10 | 1.3352 times | Fri 24 January 2025 | 3.57 (2.59%) | 3.60 | 3.44 - 4.15 | 1.9378 times | Fri 17 January 2025 | 3.48 (0%) | 3.23 | 3.17 - 3.50 | 0.2807 times | Fri 17 January 2025 | 3.48 (11.54%) | 3.02 | 2.96 - 3.50 | 0.9374 times | Fri 10 January 2025 | 3.12 (-8.24%) | 3.55 | 3.05 - 3.56 | 0.497 times | Wed 08 January 2025 | 3.40 (3.98%) | 3.28 | 3.18 - 3.70 | 1.0489 times | Fri 03 January 2025 | 3.27 (18.91%) | 2.72 | 2.58 - 3.34 | 1.3724 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.63 and 3.63
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.16 (-16.84%) | 3.53 | 3.09 - 4.09 | 0.464 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.7898 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6126 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.1662 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.5928 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.708 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.9362 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 2.2923 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 1.2089 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 1.2291 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 11.0777 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.49 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.43 | 3.48 |
| 12 day EMA | 3.41 | 3.46 | 3.48 |
| 20 day EMA | 3.43 | 3.46 | 3.47 |
| 35 day EMA | 3.38 | 3.39 | 3.39 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.46 | 3.49 |
| 12 day SMA | 3.42 | 3.49 | 3.5 |
| 20 day SMA | 3.51 | 3.53 | 3.55 |
| 35 day SMA | 3.47 | 3.47 | 3.46 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.7 | 3.72 | 3.74 |
| 150 day SMA | 4.49 | 4.58 | 4.66 |
| 200 day SMA | 6.93 | 6.98 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.