AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 2.73 and 3.02

Daily Target 12.66
Daily Target 22.79
Daily Target 32.9533333333333
Daily Target 43.08
Daily Target 53.24

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.91 (-4.28%) 3.04 2.83 - 3.12 1.2802 times
Thu 08 May 2025 3.04 (3.05%) 2.96 2.88 - 3.16 0.7777 times
Wed 07 May 2025 2.95 (-0.67%) 2.99 2.87 - 3.03 0.4773 times
Tue 06 May 2025 2.97 (-3.88%) 3.08 2.94 - 3.11 0.5157 times
Mon 05 May 2025 3.09 (-0.64%) 3.08 2.90 - 3.17 0.5983 times
Fri 02 May 2025 3.11 (8.74%) 2.91 2.89 - 3.19 1.4796 times
Thu 01 May 2025 2.86 (-1.04%) 2.86 2.70 - 2.95 0.6514 times
Wed 30 April 2025 2.89 (-5.25%) 3.06 2.85 - 3.08 0.8879 times
Tue 29 April 2025 3.05 (-2.87%) 3.19 2.90 - 3.19 1.0904 times
Mon 28 April 2025 3.14 (16.3%) 2.70 2.63 - 3.19 2.2415 times
Fri 25 April 2025 2.70 (-4.26%) 2.84 2.67 - 3.00 1.0651 times

Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 2.7 and 3.04

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.97
Weekly Target 43.11
Weekly Target 53.31

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.91 (-6.43%) 3.08 2.83 - 3.17 1.5261 times
Fri 02 May 2025 3.11 (15.19%) 2.70 2.63 - 3.19 2.6559 times
Fri 25 April 2025 2.70 (29.81%) 2.02 1.96 - 3.30 1.7671 times
Thu 17 April 2025 2.08 (26.06%) 1.68 1.60 - 2.12 0.4767 times
Wed 16 April 2025 1.65 (0%) 1.68 1.60 - 1.70 0.1794 times
Wed 16 April 2025 1.65 (0%) 1.68 1.60 - 1.70 0 times
Wed 16 April 2025 1.65 (0%) 1.68 1.60 - 1.70 0 times
Wed 16 April 2025 1.65 (-2.94%) 1.74 1.60 - 1.83 0.5077 times
Fri 11 April 2025 1.70 (8.97%) 1.48 1.38 - 1.90 1.3093 times
Fri 04 April 2025 1.56 (-2.5%) 1.56 1.44 - 1.63 1.5778 times
Fri 28 March 2025 1.60 (-0.62%) 1.66 1.55 - 1.68 0.8225 times

weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 2.81 and 3.3

Monthly Target 12.44
Monthly Target 22.68
Monthly Target 32.9333333333333
Monthly Target 43.17
Monthly Target 53.42

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.91 (0.69%) 2.86 2.70 - 3.19 0.4116 times
Wed 30 April 2025 2.89 (91.39%) 1.51 1.38 - 3.30 1.2173 times
Mon 31 March 2025 1.51 (-47.02%) 2.89 1.44 - 2.90 1.1045 times
Fri 28 February 2025 2.85 (-25%) 3.53 2.76 - 4.09 0.8299 times
Fri 31 January 2025 3.80 (38.69%) 2.80 2.79 - 4.15 1.0578 times
Tue 31 December 2024 2.74 (-18.93%) 3.60 2.58 - 3.85 0.8206 times
Tue 26 November 2024 3.38 (-19.52%) 4.23 2.50 - 4.42 1.5621 times
Thu 31 October 2024 4.20 (-23.36%) 5.44 4.18 - 5.47 0.794 times
Mon 30 September 2024 5.48 (6.41%) 5.15 4.75 - 6.53 0.9483 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 1.254 times
Wed 31 July 2024 6.04 (-63.94%) 16.75 5.64 - 18.74 3.0702 times

monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.96
20 day DMA 2.55
35 day DMA 2.17
50 day DMA 2.13
100 day DMA 2.71
150 day DMA 3.12
200 day DMA 3.72

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.992.97
12 day EMA2.852.842.8
20 day EMA2.652.622.58
35 day EMA2.482.452.42
50 day EMA2.292.262.23

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.033
12 day SMA2.962.962.9
20 day SMA2.552.492.43
35 day SMA2.172.132.09
50 day SMA2.132.122.12
100 day SMA2.712.712.7
150 day SMA3.123.133.15
200 day SMA3.723.733.76
Back to top | Use Dark Theme