Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.73 and 4.12
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.44 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3.93 (-6.87%) | 4.25 | 3.91 - 4.30 | 1.8759 times | Wed 06 November 2024 | 4.22 (1.69%) | 4.36 | 4.15 - 4.42 | 1.1533 times | Tue 05 November 2024 | 4.15 (2.22%) | 4.10 | 3.98 - 4.17 | 1.2385 times | Mon 04 November 2024 | 4.06 (0.25%) | 4.09 | 3.97 - 4.12 | 1.102 times | Fri 01 November 2024 | 4.05 (-3.57%) | 4.23 | 4.00 - 4.34 | 1.1795 times | Thu 31 October 2024 | 4.20 (-4.33%) | 4.39 | 4.20 - 4.45 | 0.7232 times | Wed 30 October 2024 | 4.39 (-1.57%) | 4.46 | 4.35 - 4.55 | 0.7355 times | Tue 29 October 2024 | 4.46 (1.13%) | 4.43 | 4.39 - 4.53 | 0.7617 times | Mon 28 October 2024 | 4.41 (1.38%) | 4.43 | 4.36 - 4.51 | 0.6499 times | Fri 25 October 2024 | 4.35 (-1.36%) | 4.45 | 4.31 - 4.54 | 0.5805 times | Thu 24 October 2024 | 4.41 (-1.78%) | 4.50 | 4.35 - 4.53 | 0.4507 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.67 and 4.18
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3.93 (-2.96%) | 4.09 | 3.91 - 4.42 | 1.1125 times | Fri 01 November 2024 | 4.05 (-6.9%) | 4.43 | 4.00 - 4.55 | 0.839 times | Fri 25 October 2024 | 4.35 (-5.84%) | 4.64 | 4.30 - 4.65 | 0.6861 times | Fri 18 October 2024 | 4.62 (1.99%) | 4.52 | 4.42 - 4.91 | 0.7717 times | Fri 11 October 2024 | 4.53 (-6.98%) | 4.84 | 4.18 - 4.87 | 0.9077 times | Fri 04 October 2024 | 4.87 (-8.29%) | 5.31 | 4.51 - 5.81 | 1.3483 times | Fri 27 September 2024 | 5.31 (-9.08%) | 6.17 | 4.94 - 6.17 | 1.2844 times | Fri 20 September 2024 | 5.84 (-6.71%) | 6.20 | 5.81 - 6.53 | 1.3104 times | Fri 13 September 2024 | 6.26 (26.46%) | 4.95 | 4.95 - 6.31 | 0.932 times | Fri 06 September 2024 | 4.95 (-3.88%) | 5.15 | 4.75 - 5.33 | 0.8081 times | Fri 30 August 2024 | 5.15 (0%) | 5.03 | 4.99 - 5.19 | 0.1502 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.67 and 4.18
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3.93 (-6.43%) | 4.23 | 3.91 - 4.42 | 0.0367 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.1065 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.1272 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.1682 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 0.4118 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.2172 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.2208 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 1.99 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 2.2833 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 4.4383 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 3.2507 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.91 |
| 100 day DMA | 7.14 |
| 150 day DMA | 8.73 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.19 | 4.18 |
| 12 day EMA | 4.24 | 4.3 | 4.31 |
| 20 day EMA | 4.38 | 4.43 | 4.45 |
| 35 day EMA | 4.63 | 4.67 | 4.7 |
| 50 day EMA | 4.87 | 4.91 | 4.94 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.14 | 4.17 |
| 12 day SMA | 4.26 | 4.31 | 4.33 |
| 20 day SMA | 4.4 | 4.41 | 4.43 |
| 35 day SMA | 4.65 | 4.71 | 4.76 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 7.14 | 7.23 | 7.32 |
| 150 day SMA | 8.73 | 8.7 | 8.68 |
| 200 day SMA | 6.7 | 6.69 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.