AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 0.57 and 0.6
Daily Target 1 | 0.54 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.57 |
Daily Target 4 | 0.59 |
Daily Target 5 | 0.6 |
Daily price and volume Agenus Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.58 (3.57%) | 0.56 | 0.55 - 0.58 | 0.7816 times | Wed 27 March 2024 | 0.56 (3.7%) | 0.54 | 0.54 - 0.56 | 0.5219 times | Tue 26 March 2024 | 0.54 (-3.57%) | 0.58 | 0.53 - 0.58 | 0.7315 times | Mon 25 March 2024 | 0.56 (1.82%) | 0.55 | 0.53 - 0.56 | 0.7607 times | Fri 22 March 2024 | 0.55 (-1.79%) | 0.57 | 0.53 - 0.58 | 0.7257 times | Thu 21 March 2024 | 0.56 (1.82%) | 0.55 | 0.54 - 0.58 | 0.7907 times | Wed 20 March 2024 | 0.55 (-1.79%) | 0.57 | 0.53 - 0.57 | 0.8728 times | Tue 19 March 2024 | 0.56 (5.66%) | 0.53 | 0.53 - 0.57 | 1.2563 times | Mon 18 March 2024 | 0.53 (-1.85%) | 0.57 | 0.49 - 0.57 | 1.9204 times | Fri 15 March 2024 | 0.54 (-10%) | 0.61 | 0.54 - 0.61 | 1.6384 times | Thu 14 March 2024 | 0.60 (-9.09%) | 0.67 | 0.59 - 0.67 | 1.4827 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 0.56 and 0.61
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.56333333333333 |
Weekly Target 4 | 0.6 |
Weekly Target 5 | 0.61 |
Weekly price and volumes for Agenus Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.58 (5.45%) | 0.55 | 0.53 - 0.58 | 0.3798 times | Fri 22 March 2024 | 0.55 (1.85%) | 0.57 | 0.49 - 0.58 | 0.7562 times | Fri 15 March 2024 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.71 | 0.7491 times | Fri 08 March 2024 | 0.67 (1.52%) | 0.67 | 0.63 - 0.74 | 0.6896 times | Fri 01 March 2024 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.80 | 1.173 times | Fri 23 February 2024 | 0.68 (3.03%) | 0.66 | 0.63 - 0.81 | 1.2593 times | Fri 16 February 2024 | 0.66 (-12%) | 0.77 | 0.57 - 0.95 | 2.0695 times | Fri 09 February 2024 | 0.75 (17.19%) | 0.65 | 0.62 - 0.77 | 0.9193 times | Fri 02 February 2024 | 0.64 (-3.03%) | 0.67 | 0.60 - 0.72 | 0.9127 times | Fri 26 January 2024 | 0.66 (13.79%) | 0.65 | 0.58 - 0.69 | 1.0915 times | Fri 19 January 2024 | 0.58 (-9.38%) | 0.69 | 0.53 - 0.70 | 0.6337 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 0.41 and 0.66
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.60333333333333 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Agenus Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 0.8753 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 1.7013 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 1.2461 times | Fri 29 December 2023 | 0.83 (6.41%) | 0.78 | 0.65 - 0.86 | 1.6526 times | Thu 30 November 2023 | 0.78 (-2.5%) | 0.79 | 0.61 - 0.90 | 1.2374 times | Tue 31 October 2023 | 0.80 (-29.2%) | 1.12 | 0.73 - 1.16 | 0.6656 times | Fri 29 September 2023 | 1.13 (-18.12%) | 1.39 | 1.09 - 1.45 | 0.4596 times | Thu 31 August 2023 | 1.38 (-9.21%) | 1.51 | 1.18 - 1.60 | 0.6928 times | Mon 31 July 2023 | 1.52 (-5%) | 1.62 | 1.44 - 1.93 | 0.4243 times | Fri 30 June 2023 | 1.60 (2.56%) | 1.54 | 1.49 - 2.13 | 1.0451 times | Wed 31 May 2023 | 1.56 (3.31%) | 1.51 | 1.35 - 1.64 | 0.6268 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.57 |
20 day DMA | 0.61 |
35 day DMA | 0.66 |
50 day DMA | 0.65 |
100 day DMA | 0.7 |
150 day DMA | 0.83 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Agenus Inc AGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.55 | 0.55 |
12 day EMA | 0.58 | 0.58 | 0.58 |
20 day EMA | 0.61 | 0.61 | 0.61 |
35 day EMA | 0.62 | 0.62 | 0.62 |
50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Agenus Inc AGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.55 | 0.55 |
12 day SMA | 0.57 | 0.57 | 0.58 |
20 day SMA | 0.61 | 0.62 | 0.62 |
35 day SMA | 0.66 | 0.66 | 0.67 |
50 day SMA | 0.65 | 0.65 | 0.65 |
100 day SMA | 0.7 | 0.7 | 0.7 |
150 day SMA | 0.83 | 0.83 | 0.84 |
200 day SMA | 1.01 | 1.01 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.