Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 7.4 and 7.87
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.25 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.67 (-5.19%) | 8.07 | 7.60 - 8.07 | 0.6585 times | Fri 21 August 2026 | 8.09 (8.01%) | 7.58 | 7.58 - 8.35 | 1.2893 times | Thu 20 August 2026 | 7.49 (-9.43%) | 8.22 | 7.31 - 8.25 | 1.3388 times | Wed 19 August 2026 | 8.27 (9.68%) | 7.65 | 7.55 - 8.73 | 1.6585 times | Tue 18 August 2026 | 7.54 (5.45%) | 7.15 | 7.02 - 7.65 | 0.6066 times | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.7063 times | Fri 14 August 2026 | 7.32 (4.57%) | 6.93 | 6.83 - 7.46 | 1.0636 times | Thu 13 August 2026 | 7.00 (1.45%) | 6.85 | 6.71 - 7.03 | 0.5309 times | Wed 12 August 2026 | 6.90 (1.02%) | 6.91 | 6.83 - 7.20 | 0.9805 times | Tue 11 August 2026 | 6.83 (-2.43%) | 6.84 | 6.42 - 6.90 | 1.1669 times | Mon 10 August 2026 | 7.00 (0.72%) | 6.83 | 6.36 - 7.09 | 1.6338 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.4 and 7.87
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.67 (-5.19%) | 8.07 | 7.60 - 8.07 | 0.0324 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 0.2759 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.2648 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3262 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3956 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0396 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3551 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.0486 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1439 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1179 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2989 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.02 and 9.51
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.67 (2.27%) | 7.65 | 6.36 - 8.85 | 0.6097 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.1242 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.487 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4665 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6718 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2921 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2201 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5059 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3839 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2388 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.303 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.42 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.74 | 7.56 |
| 12 day EMA | 7.49 | 7.46 | 7.34 |
| 20 day EMA | 7.15 | 7.09 | 6.99 |
| 35 day EMA | 6.37 | 6.29 | 6.18 |
| 50 day EMA | 5.5 | 5.41 | 5.3 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.71 | 7.55 |
| 12 day SMA | 7.35 | 7.34 | 7.31 |
| 20 day SMA | 7.41 | 7.33 | 7.23 |
| 35 day SMA | 6.42 | 6.3 | 6.17 |
| 50 day SMA | 5.44 | 5.35 | 5.26 |
| 100 day SMA | 4.58 | 4.53 | 4.49 |
| 150 day SMA | 4.12 | 4.09 | 4.06 |
| 200 day SMA | 4.06 | 4.04 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.