AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 34.04 and 34.85

Daily Target 1	33.4
Daily Target 2	33.87
Daily Target 3	34.213333333333
Daily Target 4	34.68
Daily Target 5	35.02

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	34.33 (2.23%)	34.00	33.75 - 34.56	0.5792 times
Thu 05 June 2025	33.58 (-1.32%)	34.01	33.22 - 34.12	0.6142 times
Wed 04 June 2025	34.03 (1.98%)	33.48	33.48 - 34.70	0.9965 times
Tue 03 June 2025	33.37 (2.27%)	32.65	32.61 - 34.14	1.0742 times
Mon 02 June 2025	32.63 (1.68%)	32.29	32.22 - 33.69	1.9147 times
Fri 30 May 2025	32.09 (0.79%)	31.46	30.38 - 32.48	1.1682 times
Thu 29 May 2025	31.84 (3.28%)	31.03	30.64 - 32.30	1.3191 times
Wed 28 May 2025	30.83 (2.09%)	30.24	30.14 - 30.95	0.816 times
Tue 27 May 2025	30.20 (1.34%)	30.36	29.70 - 30.63	0.8417 times
Fri 23 May 2025	29.80 (0.71%)	29.05	29.05 - 29.87	0.6763 times
Thu 22 May 2025	29.59 (-1.73%)	29.98	29.54 - 30.40	0.9394 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.28 and 35.76

Weekly Target 1	31.27
Weekly Target 2	32.8
Weekly Target 3	33.75
Weekly Target 4	35.28
Weekly Target 5	36.23

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	34.33 (6.98%)	32.29	32.22 - 34.70	1.7548 times
Fri 30 May 2025	32.09 (7.68%)	30.36	29.70 - 32.48	1.4045 times
Fri 23 May 2025	29.80 (2.12%)	28.99	28.78 - 30.45	1.2916 times
Fri 16 May 2025	29.18 (6.81%)	28.18	27.62 - 29.59	1.4652 times
Fri 09 May 2025	27.32 (-9.24%)	30.13	27.27 - 30.50	1.3473 times
Fri 02 May 2025	30.10 (2.21%)	29.75	27.19 - 31.55	1.4062 times
Fri 25 April 2025	29.45 (6.47%)	27.38	26.92 - 29.88	0.7377 times
Thu 17 April 2025	27.66 (1.92%)	27.74	26.87 - 28.38	0.3073 times
Wed 16 April 2025	27.14 (0%)	27.74	26.86 - 27.74	0.2854 times
Wed 16 April 2025	27.14 (0%)	27.74	26.87 - 27.74	0 times
Wed 16 April 2025	27.14 (0%)	27.74	26.87 - 27.74	0 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.28 and 35.76

Monthly Target 1	31.27
Monthly Target 2	32.8
Monthly Target 3	33.75
Monthly Target 4	35.28
Monthly Target 5	36.23

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	34.33 (6.98%)	32.29	32.22 - 34.70	0.2622 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.9019 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	1.0622 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.9618 times
Fri 28 February 2025	35.54 (3.34%)	33.88	31.56 - 36.17	1.0685 times
Fri 31 January 2025	34.39 (4.66%)	32.82	31.39 - 36.00	1.3877 times
Tue 31 December 2024	32.86 (-44.4%)	56.11	32.31 - 56.57	1.5688 times
Tue 26 November 2024	59.10 (33.02%)	44.93	43.25 - 62.58	1.1374 times
Thu 31 October 2024	44.43 (0%)	44.35	39.94 - 47.21	0.7984 times
Mon 30 September 2024	44.43 (-3.22%)	45.80	41.97 - 53.29	0.8511 times
Fri 30 August 2024	45.91 (-1.06%)	44.88	40.97 - 49.36	0.75 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.59
12 day DMA	31.87
20 day DMA	30.65
35 day DMA	29.88
50 day DMA	28.96
100 day DMA	31.05
150 day DMA	35.5
200 day DMA	37.78

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.08	32.83
12 day EMA	32.23	31.85	31.54
20 day EMA	31.34	31.03	30.76
35 day EMA	30.33	30.09	29.88
50 day EMA	29.57	29.38	29.21

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.14	32.79
12 day SMA	31.87	31.52	31.21
20 day SMA	30.65	30.34	30.07
35 day SMA	29.88	29.68	29.49
50 day SMA	28.96	28.86	28.79
100 day SMA	31.05	31.04	31.04
150 day SMA	35.5	35.57	35.64
200 day SMA	37.78	37.84	37.89