AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.35 and 29.53

Daily Target 1	25.62
Daily Target 2	26.89
Daily Target 3	27.8
Daily Target 4	29.07
Daily Target 5	29.98

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	28.16 (2.62%)	27.18	26.53 - 28.71	0.9849 times
Fri 30 January 2026	27.44 (-0.62%)	27.46	26.95 - 27.92	0.591 times
Thu 29 January 2026	27.61 (-2.47%)	28.30	27.41 - 28.57	0.8838 times
Wed 28 January 2026	28.31 (-1.26%)	28.79	28.22 - 29.04	1.2681 times
Tue 27 January 2026	28.67 (-0.55%)	28.80	28.42 - 29.93	0.9757 times
Mon 26 January 2026	28.83 (1.02%)	28.50	28.03 - 29.17	1.2205 times
Fri 23 January 2026	28.54 (-0.42%)	28.57	27.82 - 29.10	1.061 times
Thu 22 January 2026	28.66 (5.48%)	27.25	27.13 - 28.75	0.8459 times
Wed 21 January 2026	27.17 (1.84%)	26.73	26.42 - 27.32	1.2103 times
Tue 20 January 2026	26.68 (-1.88%)	26.50	26.25 - 27.08	0.9587 times
Fri 16 January 2026	27.19 (-2.19%)	27.87	27.11 - 28.23	1.0422 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.35 and 29.53

Weekly Target 1	25.62
Weekly Target 2	26.89
Weekly Target 3	27.8
Weekly Target 4	29.07
Weekly Target 5	29.98

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	28.16 (2.62%)	27.18	26.53 - 28.71	0.1687 times
Fri 30 January 2026	27.44 (-3.85%)	28.50	26.95 - 29.93	0.8461 times
Fri 23 January 2026	28.54 (4.97%)	26.50	26.25 - 29.10	0.6982 times
Fri 16 January 2026	27.19 (-4.29%)	28.10	27.11 - 29.22	0.6748 times
Fri 09 January 2026	28.41 (4.53%)	27.17	26.54 - 29.44	1.0176 times
Fri 02 January 2026	27.18 (-3%)	27.92	26.56 - 28.00	0.6988 times
Fri 26 December 2025	28.02 (14.55%)	24.53	24.16 - 30.04	1.9839 times
Fri 19 December 2025	24.46 (-10.3%)	27.60	24.25 - 27.95	1.5711 times
Fri 12 December 2025	27.27 (-1.66%)	27.60	26.78 - 28.61	1.1506 times
Fri 05 December 2025	27.73 (-5.03%)	28.51	26.81 - 28.55	1.1902 times
Fri 28 November 2025	29.20 (15.69%)	25.56	24.96 - 29.46	1.6328 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.35 and 29.53

Monthly Target 1	25.62
Monthly Target 2	26.89
Monthly Target 3	27.8
Monthly Target 4	29.07
Monthly Target 5	29.98

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	28.16 (2.62%)	27.18	26.53 - 28.71	0.0507 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	1.0244 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.929 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.4568 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.7248 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.9312 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7829 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.86 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.6024 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.6378 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.751 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	28.04
12 day DMA	27.92
20 day DMA	28
35 day DMA	27.37
50 day DMA	27.26
100 day DMA	33.97
150 day DMA	35.18
200 day DMA	34.1

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.98	27.89	28.12
12 day EMA	27.98	27.95	28.04
20 day EMA	27.98	27.96	28.02
35 day EMA	28.41	28.42	28.48
50 day EMA	28.71	28.73	28.78

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.04	28.17	28.39
12 day SMA	27.92	27.97	28
20 day SMA	28	27.95	27.94
35 day SMA	27.37	27.36	27.35
50 day SMA	27.26	27.6	27.96
100 day SMA	33.97	34.05	34.14
150 day SMA	35.18	35.21	35.25
200 day SMA	34.1	34.09	34.09