AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.23 and 30.1

Daily Target 128.58
Daily Target 229.01
Daily Target 329.453333333333
Daily Target 429.88
Daily Target 530.32

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 29.43 (1.38%) 29.10 29.03 - 29.90 0.8206 times
Wed 17 April 2024 29.03 (0.8%) 28.93 28.89 - 29.34 0.751 times
Tue 16 April 2024 28.80 (-1.57%) 29.07 28.74 - 29.59 0.7029 times
Mon 15 April 2024 29.26 (-0.85%) 29.78 28.73 - 29.80 0.9228 times
Fri 12 April 2024 29.51 (-3.66%) 30.50 28.71 - 30.70 1.1263 times
Thu 11 April 2024 30.63 (2.3%) 30.40 29.90 - 31.02 1.1987 times
Wed 10 April 2024 29.94 (0.77%) 29.23 29.05 - 30.26 1.1033 times
Tue 09 April 2024 29.71 (7.26%) 27.84 27.81 - 29.86 1.4322 times
Mon 08 April 2024 27.70 (0.54%) 27.56 27.14 - 28.39 1.0973 times
Fri 05 April 2024 27.55 (-1.33%) 27.79 27.45 - 28.25 0.8448 times
Thu 04 April 2024 27.92 (-1.93%) 28.81 27.72 - 28.86 0.5841 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.5 and 29.67

Weekly Target 128.18
Weekly Target 228.81
Weekly Target 329.353333333333
Weekly Target 429.98
Weekly Target 530.52

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 29.43 (-0.27%) 29.78 28.73 - 29.90 0.5785 times
Fri 12 April 2024 29.51 (7.11%) 27.56 27.14 - 31.02 1.078 times
Fri 05 April 2024 27.55 (-5.78%) 29.28 27.45 - 29.37 0.6769 times
Thu 28 March 2024 29.24 (-2.14%) 29.81 28.57 - 30.23 0.5592 times
Fri 22 March 2024 29.88 (-0.2%) 29.88 28.94 - 31.48 0.784 times
Fri 15 March 2024 29.94 (-4.31%) 31.44 29.02 - 31.77 0.899 times
Fri 08 March 2024 31.29 (-3.04%) 32.43 30.90 - 32.63 1.1373 times
Fri 01 March 2024 32.27 (-2.18%) 32.86 32.09 - 35.50 1.4268 times
Fri 23 February 2024 32.99 (24.44%) 26.19 26.19 - 33.91 1.5382 times
Fri 16 February 2024 26.51 (5.45%) 25.27 24.69 - 27.00 1.322 times
Fri 09 February 2024 25.14 (8.88%) 22.85 22.41 - 25.17 0.7325 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.29 and 32.17

Monthly Target 125.32
Monthly Target 227.37
Monthly Target 329.196666666667
Monthly Target 431.25
Monthly Target 533.08

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 29.43 (0.65%) 29.28 27.14 - 31.02 0.7104 times
Thu 28 March 2024 29.24 (-9.53%) 32.35 28.57 - 33.04 1.0981 times
Thu 29 February 2024 32.32 (42.88%) 22.71 22.23 - 35.50 1.5512 times
Wed 31 January 2024 22.62 (1.57%) 22.20 20.96 - 25.43 1.664 times
Fri 29 December 2023 22.27 (0.18%) 22.14 21.53 - 24.31 0.9699 times
Thu 30 November 2023 22.23 (5.81%) 20.90 20.40 - 23.38 1.069 times
Tue 31 October 2023 21.01 (-15.11%) 24.74 19.80 - 24.89 1.1185 times
Fri 29 September 2023 24.75 (-9.77%) 27.61 24.04 - 28.49 0.606 times
Thu 31 August 2023 27.43 (3.43%) 26.50 25.05 - 27.82 0.6582 times
Mon 31 July 2023 26.52 (-6.36%) 28.12 25.46 - 28.65 0.5547 times
Fri 30 June 2023 28.32 (12.03%) 25.30 24.97 - 29.23 1.0533 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 29.21
12 day DMA 29
20 day DMA 29.14
35 day DMA 29.87
50 day DMA 29.33
100 day DMA 26.08
150 day DMA 24.95
200 day DMA 25.41

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.1629.23
12 day EMA29.2229.1829.21
20 day EMA29.2329.2129.23
35 day EMA28.9628.9328.92
50 day EMA28.8228.828.79

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.4529.63
12 day SMA2928.9328.92
20 day SMA29.1429.1829.23
35 day SMA29.8729.9930.15
50 day SMA29.3329.2329.12
100 day SMA26.082625.93
150 day SMA24.9524.9324.92
200 day SMA25.4125.3925.38
Back to top | Use Dark Theme