AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 35.17 and 36.98

Daily Target 1	34.81
Daily Target 2	35.52
Daily Target 3	36.623333333333
Daily Target 4	37.33
Daily Target 5	38.43

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	36.22 (-3.28%)	37.48	35.92 - 37.73	1.1947 times
Mon 18 August 2025	37.45 (1.19%)	36.94	36.65 - 37.55	1.1787 times
Fri 15 August 2025	37.01 (0.9%)	36.77	36.35 - 37.26	0.6439 times
Thu 14 August 2025	36.68 (0.19%)	36.21	35.77 - 36.74	0.4332 times
Wed 13 August 2025	36.61 (3.48%)	35.66	35.45 - 36.89	1.0436 times
Tue 12 August 2025	35.38 (0.86%)	35.38	35.11 - 36.16	0.683 times
Mon 11 August 2025	35.08 (-1.9%)	35.53	34.71 - 35.86	1.1837 times
Fri 08 August 2025	35.76 (-3.51%)	37.33	35.67 - 37.50	0.8501 times
Thu 07 August 2025	37.06 (-1.75%)	37.50	36.57 - 37.77	0.9834 times
Wed 06 August 2025	37.72 (4.17%)	35.83	35.09 - 37.86	1.8057 times
Tue 05 August 2025	36.21 (3.46%)	36.01	34.82 - 36.80	2.086 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 35.17 and 36.98

Weekly Target 1	34.81
Weekly Target 2	35.52
Weekly Target 3	36.623333333333
Weekly Target 4	37.33
Weekly Target 5	38.43

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	36.22 (-2.13%)	36.94	35.92 - 37.73	0.4467 times
Fri 15 August 2025	37.01 (3.5%)	35.53	34.71 - 37.26	0.7504 times
Fri 08 August 2025	35.76 (2.17%)	36.01	34.82 - 37.86	1.0775 times
Fri 01 August 2025	35.00 (-12.5%)	39.99	34.32 - 40.80	1.8908 times
Fri 25 July 2025	40.00 (0%)	40.09	38.48 - 41.74	1.0467 times
Fri 18 July 2025	40.00 (2.43%)	38.41	38.41 - 41.19	1.141 times
Fri 11 July 2025	39.05 (8.26%)	35.79	34.60 - 40.06	1.4518 times
Thu 03 July 2025	36.07 (7.77%)	33.51	32.87 - 36.15	0.6044 times
Fri 27 June 2025	33.47 (-2.73%)	34.35	32.54 - 34.72	0.6816 times
Fri 20 June 2025	34.41 (0.32%)	35.12	33.88 - 35.88	0.9091 times
Fri 13 June 2025	34.30 (-0.09%)	34.88	33.34 - 35.43	0.8342 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.22 and 37.33

Monthly Target 1	32.21
Monthly Target 2	34.22
Monthly Target 3	36.323333333333
Monthly Target 4	38.33
Monthly Target 5	40.43

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	36.22 (-2.69%)	37.27	34.32 - 38.43	0.6545 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	1.1192 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.784 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.8299 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.9773 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.885 times
Fri 28 February 2025	35.54 (3.34%)	33.88	31.56 - 36.17	0.9832 times
Fri 31 January 2025	34.39 (4.66%)	32.82	31.39 - 36.00	1.2769 times
Tue 31 December 2024	32.86 (-44.4%)	56.11	32.31 - 56.57	1.4435 times
Tue 26 November 2024	59.10 (33.02%)	44.93	43.25 - 62.58	1.0466 times
Thu 31 October 2024	44.43 (0%)	44.35	39.94 - 47.21	0.7346 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	36.79
12 day DMA	36.35
20 day DMA	37.29
35 day DMA	37.5
50 day DMA	36.46
100 day DMA	32.63
150 day DMA	32.84
200 day DMA	35.85

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.63	36.84	36.54
12 day EMA	36.74	36.83	36.72
20 day EMA	36.91	36.98	36.93
35 day EMA	36.5	36.52	36.46
50 day EMA	36.19	36.19	36.14

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.79	36.63	36.15
12 day SMA	36.35	36.43	36.44
20 day SMA	37.29	37.47	37.6
35 day SMA	37.5	37.42	37.31
50 day SMA	36.46	36.42	36.34
100 day SMA	32.63	32.57	32.52
150 day SMA	32.84	32.83	32.81
200 day SMA	35.85	35.89	35.93