AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.82 and 30.56

Daily Target 1	29.21
Daily Target 2	29.69
Daily Target 3	29.95
Daily Target 4	30.43
Daily Target 5	30.69

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 May 2025	30.17 (1.11%)	29.84	29.47 - 30.21	0.9387 times
Mon 19 May 2025	29.84 (2.26%)	28.99	28.78 - 29.99	0.8053 times
Fri 16 May 2025	29.18 (3.26%)	28.37	28.30 - 29.26	1.5148 times
Thu 15 May 2025	28.26 (0.82%)	28.12	27.62 - 28.46	0.8728 times
Wed 14 May 2025	28.03 (-2.47%)	28.73	27.70 - 29.12	1.1974 times
Tue 13 May 2025	28.74 (-1.37%)	29.12	28.30 - 29.59	1.0034 times
Mon 12 May 2025	29.14 (6.66%)	28.18	28.18 - 29.39	0.9338 times
Fri 09 May 2025	27.32 (-2.57%)	28.03	27.27 - 28.91	0.5942 times
Thu 08 May 2025	28.04 (-0.64%)	28.14	27.72 - 28.78	1.0733 times
Wed 07 May 2025	28.22 (-0.35%)	28.56	28.08 - 28.63	1.0663 times
Tue 06 May 2025	28.32 (-5.51%)	29.81	27.78 - 30.02	1.6407 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 29.48 and 30.91

Weekly Target 1	28.29
Weekly Target 2	29.23
Weekly Target 3	29.72
Weekly Target 4	30.66
Weekly Target 5	31.15

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 May 2025	30.17 (3.39%)	28.99	28.78 - 30.21	0.6943 times
Fri 16 May 2025	29.18 (6.81%)	28.18	27.62 - 29.59	2.1985 times
Fri 09 May 2025	27.32 (-9.24%)	30.13	27.27 - 30.50	2.0216 times
Fri 02 May 2025	30.10 (2.21%)	29.75	27.19 - 31.55	2.11 times
Fri 25 April 2025	29.45 (6.47%)	27.38	26.92 - 29.88	1.107 times
Thu 17 April 2025	27.66 (1.92%)	27.74	26.87 - 28.38	0.461 times
Wed 16 April 2025	27.14 (0%)	27.74	26.86 - 27.74	0.4282 times
Wed 16 April 2025	27.14 (0%)	27.74	26.87 - 27.74	0 times
Wed 16 April 2025	27.14 (0%)	27.74	26.87 - 27.74	0 times
Wed 16 April 2025	27.14 (1.65%)	27.28	26.23 - 28.24	0.9793 times
Fri 11 April 2025	26.70 (3.65%)	24.82	23.42 - 27.09	3.4674 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.68 and 33.04

Monthly Target 1	25.28
Monthly Target 2	27.72
Monthly Target 3	29.636666666667
Monthly Target 4	32.08
Monthly Target 5	34

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 May 2025	30.17 (1.62%)	29.20	27.19 - 31.55	0.5596 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	1.046 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.9472 times
Fri 28 February 2025	35.54 (3.34%)	33.88	31.56 - 36.17	1.0523 times
Fri 31 January 2025	34.39 (4.66%)	32.82	31.39 - 36.00	1.3666 times
Tue 31 December 2024	32.86 (-44.4%)	56.11	32.31 - 56.57	1.545 times
Tue 26 November 2024	59.10 (33.02%)	44.93	43.25 - 62.58	1.1202 times
Thu 31 October 2024	44.43 (0%)	44.35	39.94 - 47.21	0.7863 times
Mon 30 September 2024	44.43 (-3.22%)	45.80	41.97 - 53.29	0.8382 times
Fri 30 August 2024	45.91 (-1.06%)	44.88	40.97 - 49.36	0.7386 times
Wed 31 July 2024	46.40 (7.61%)	43.14	40.80 - 50.35	0.9429 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	29.1
12 day DMA	28.77
20 day DMA	29.07
35 day DMA	28.05
50 day DMA	28.81
100 day DMA	31.28
150 day DMA	36.43
200 day DMA	38.52

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.41	29.03	28.63
12 day EMA	29.03	28.82	28.63
20 day EMA	28.89	28.76	28.65
35 day EMA	29.1	29.04	28.99
50 day EMA	29.18	29.14	29.11

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.1	28.81	28.67
12 day SMA	28.77	28.76	28.86
20 day SMA	29.07	28.93	28.82
35 day SMA	28.05	27.98	27.94
50 day SMA	28.81	28.85	28.89
100 day SMA	31.28	31.31	31.36
150 day SMA	36.43	36.5	36.57
200 day SMA	38.52	38.6	38.69