AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 22.81 and 25.76

Daily Target 1	22.23
Daily Target 2	23.38
Daily Target 3	25.18
Daily Target 4	26.33
Daily Target 5	28.13

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	24.53 (-5.29%)	26.70	24.03 - 26.98	1.0221 times
Mon 07 April 2025	25.90 (0.54%)	24.82	24.34 - 27.09	1.519 times
Fri 04 April 2025	25.76 (-7.04%)	27.22	25.26 - 27.86	1.5939 times
Thu 03 April 2025	27.71 (-2.57%)	27.21	26.92 - 28.13	0.8484 times
Wed 02 April 2025	28.44 (3.8%)	27.22	26.81 - 28.65	1.2772 times
Tue 01 April 2025	27.40 (-6.48%)	29.08	26.66 - 29.35	1.252 times
Mon 31 March 2025	29.30 (-3.24%)	29.72	28.31 - 29.83	0.9725 times
Fri 28 March 2025	30.28 (-0.39%)	30.73	30.08 - 30.74	0.4386 times
Wed 26 March 2025	30.40 (-5.91%)	30.81	30.00 - 31.15	0.4323 times
Mon 24 March 2025	32.31 (3.23%)	31.67	31.44 - 32.52	0.644 times
Fri 21 March 2025	31.30 (-4.31%)	32.35	31.21 - 32.90	2.2292 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 22.75 and 25.81

Weekly Target 1	22.16
Weekly Target 2	23.34
Weekly Target 3	25.216666666667
Weekly Target 4	26.4
Weekly Target 5	28.28

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	24.53 (-4.77%)	24.82	24.03 - 27.09	0.5989 times
Fri 04 April 2025	25.76 (-14.93%)	29.72	25.26 - 29.83	1.401 times
Fri 28 March 2025	30.28 (-3.26%)	31.67	30.00 - 32.52	0.3571 times
Fri 21 March 2025	31.30 (1.2%)	30.93	30.64 - 32.90	1.3098 times
Fri 14 March 2025	30.93 (-4.48%)	31.67	30.91 - 33.07	1.009 times
Fri 07 March 2025	32.38 (-8.89%)	35.55	32.32 - 35.70	0.9934 times
Fri 28 February 2025	35.54 (0.91%)	36.14	34.05 - 36.17	1.2599 times
Fri 21 February 2025	35.22 (6.02%)	33.50	33.18 - 35.30	0.8917 times
Fri 14 February 2025	33.22 (-0.72%)	33.53	31.56 - 34.68	1.299 times
Fri 07 February 2025	33.46 (-2.7%)	33.88	32.87 - 35.09	0.8803 times
Fri 31 January 2025	34.39 (-0.2%)	33.82	32.59 - 35.25	0.8148 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 21.62 and 26.94

Monthly Target 1	20.65
Monthly Target 2	22.59
Monthly Target 3	25.97
Monthly Target 4	27.91
Monthly Target 5	31.29

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	24.53 (-16.28%)	29.08	24.03 - 29.35	0.4405 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.9698 times
Fri 28 February 2025	35.54 (3.34%)	33.88	31.56 - 36.17	1.0773 times
Fri 31 January 2025	34.39 (4.66%)	32.82	31.39 - 36.00	1.3991 times
Tue 31 December 2024	32.86 (-44.4%)	56.11	32.31 - 56.57	1.5817 times
Tue 26 November 2024	59.10 (33.02%)	44.93	43.25 - 62.58	1.1468 times
Thu 31 October 2024	44.43 (0%)	44.35	39.94 - 47.21	0.805 times
Mon 30 September 2024	44.43 (-3.22%)	45.80	41.97 - 53.29	0.8582 times
Fri 30 August 2024	45.91 (-1.06%)	44.88	40.97 - 49.36	0.7562 times
Wed 31 July 2024	46.40 (7.61%)	43.14	40.80 - 50.35	0.9653 times
Fri 28 June 2024	43.12 (18.66%)	36.87	36.39 - 49.06	1.5095 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	26.47
12 day DMA	28.84
20 day DMA	29.95
35 day DMA	31.73
50 day DMA	32.35
100 day DMA	37.63
150 day DMA	39.96
200 day DMA	41.18

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.24	27.09	27.68
12 day EMA	28.12	28.77	29.29
20 day EMA	29.39	29.9	30.32
35 day EMA	30.72	31.08	31.38
50 day EMA	31.85	32.15	32.4

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.47	27.04	27.72
12 day SMA	28.84	29.43	29.87
20 day SMA	29.95	30.34	30.75
35 day SMA	31.73	31.98	32.17
50 day SMA	32.35	32.57	32.73
100 day SMA	37.63	37.83	38.02
150 day SMA	39.96	40.11	40.24
200 day SMA	41.18	41.28	41.38