AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 32.31 and 32.95

Daily Target 1	32.19
Daily Target 2	32.42
Daily Target 3	32.833333333333
Daily Target 4	33.06
Daily Target 5	33.47

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	32.64 (-1.36%)	33.25	32.61 - 33.25	0.6368 times
Fri 21 August 2026	33.09 (-1.61%)	33.62	32.95 - 34.09	0.5785 times
Thu 20 August 2026	33.63 (-4.24%)	34.64	33.61 - 35.09	0.6986 times
Wed 19 August 2026	35.12 (2.09%)	35.40	34.57 - 35.98	1.6932 times
Tue 18 August 2026	34.40 (2.29%)	33.53	33.46 - 34.83	1.1898 times
Mon 17 August 2026	33.63 (0.21%)	33.66	33.22 - 33.99	0.9708 times
Fri 14 August 2026	33.56 (0.27%)	33.10	32.48 - 33.81	1.1263 times
Thu 13 August 2026	33.47 (-2.16%)	34.35	33.31 - 34.65	0.9407 times
Wed 12 August 2026	34.21 (4.65%)	32.74	32.33 - 34.31	1.2251 times
Tue 11 August 2026	32.69 (0.31%)	33.05	32.22 - 33.61	0.9403 times
Mon 10 August 2026	32.59 (0.99%)	31.87	31.71 - 33.10	1.0733 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 32.31 and 32.95

Weekly Target 1	32.19
Weekly Target 2	32.42
Weekly Target 3	32.833333333333
Weekly Target 4	33.06
Weekly Target 5	33.47

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	32.64 (-1.36%)	33.25	32.61 - 33.25	0.143 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	1.1526 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.1918 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.2973 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.8494 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.2003 times
Fri 24 July 2026	36.36 (-8.2%)	39.69	35.09 - 40.50	1.4874 times
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.7904 times
Fri 10 July 2026	41.23 (9.71%)	37.17	36.77 - 44.09	1.0589 times
Thu 02 July 2026	37.58 (-0.84%)	37.58	36.35 - 38.38	0.8289 times
Fri 26 June 2026	37.90 (10.95%)	34.30	34.30 - 38.29	1.7463 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.98 and 37.64

Monthly Target 1	25.99
Monthly Target 2	29.31
Monthly Target 3	32.646666666667
Monthly Target 4	35.97
Monthly Target 5	39.31

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	32.64 (8.73%)	30.78	29.32 - 35.98	0.6816 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.048 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.0185 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.7317 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.1066 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.7349 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.6901 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.7552 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.4222 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	1.8112 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.5344 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.78
12 day DMA	33.44
20 day DMA	33.04
35 day DMA	35.59
50 day DMA	35.78
100 day DMA	32.4
150 day DMA	31.19
200 day DMA	30.8

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.35	33.7	34
12 day EMA	33.51	33.67	33.77
20 day EMA	33.78	33.9	33.99
35 day EMA	34.16	34.25	34.32
50 day EMA	34.98	35.08	35.16

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.78	33.97	34.07
12 day SMA	33.44	33.38	33.27
20 day SMA	33.04	33.26	33.42
35 day SMA	35.59	35.92	36.04
50 day SMA	35.78	35.72	35.63
100 day SMA	32.4	32.43	32.44
150 day SMA	31.19	31.15	31.11
200 day SMA	30.8	30.84	30.88