AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.56 and 31.27

Daily Target 1	28.28
Daily Target 2	29.12
Daily Target 3	29.993333333333
Daily Target 4	30.83
Daily Target 5	31.7

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	29.95 (1.22%)	29.16	29.16 - 30.87	1.8063 times
Wed 25 March 2026	29.59 (4.37%)	28.78	28.59 - 30.17	1.1612 times
Tue 24 March 2026	28.35 (0.85%)	27.73	27.40 - 28.65	1.2576 times
Mon 23 March 2026	28.11 (0.82%)	28.19	27.67 - 28.70	1.2979 times
Fri 20 March 2026	27.88 (0%)	28.00	27.49 - 28.45	0.5653 times
Thu 19 March 2026	27.88 (-3.56%)	27.85	27.50 - 28.44	0.4609 times
Tue 17 March 2026	28.91 (0.24%)	28.67	28.67 - 29.45	0.9994 times
Mon 16 March 2026	28.84 (3.55%)	27.71	27.71 - 28.93	0.8939 times
Fri 13 March 2026	27.85 (0.94%)	27.76	27.26 - 28.19	0.8159 times
Thu 12 March 2026	27.59 (-1.71%)	27.51	27.00 - 27.80	0.7415 times
Wed 11 March 2026	28.07 (-0.67%)	28.17	27.32 - 28.23	0.6915 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.68 and 32.15

Weekly Target 1	25.94
Weekly Target 2	27.94
Weekly Target 3	29.406666666667
Weekly Target 4	31.41
Weekly Target 5	32.88

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	29.95 (7.42%)	28.19	27.40 - 30.87	0.9994 times
Fri 20 March 2026	27.88 (0.11%)	27.71	27.49 - 29.45	0.5283 times
Fri 13 March 2026	27.85 (1.38%)	27.53	27.00 - 28.97	0.7848 times
Fri 06 March 2026	27.47 (-9.13%)	29.80	26.83 - 30.34	1.4229 times
Fri 27 February 2026	30.23 (3.35%)	29.29	29.01 - 31.02	1.2525 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.8924 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.1882 times
Fri 13 February 2026	27.96 (5.39%)	26.45	26.04 - 28.97	1.162 times
Fri 06 February 2026	26.53 (-3.32%)	27.18	26.45 - 28.71	1.4317 times
Fri 30 January 2026	27.44 (-3.85%)	28.50	26.95 - 29.93	1.3378 times
Fri 23 January 2026	28.54 (4.97%)	26.50	26.25 - 29.10	1.104 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.39 and 32.43

Monthly Target 1	25.18
Monthly Target 2	27.56
Monthly Target 3	29.216666666667
Monthly Target 4	31.6
Monthly Target 5	33.26

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	29.95 (-0.93%)	29.80	26.83 - 30.87	0.6477 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8543 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.9349 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.7605 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.2421 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6615 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8499 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7145 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7849 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5498 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.582 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	28.78
12 day DMA	28.44
20 day DMA	28.55
35 day DMA	28.39
50 day DMA	28.26
100 day DMA	29.66
150 day DMA	32.92
200 day DMA	33.84

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.09	28.66	28.2
12 day EMA	28.7	28.47	28.27
20 day EMA	28.58	28.44	28.32
35 day EMA	28.41	28.32	28.25
50 day EMA	28.33	28.26	28.21

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.78	28.36	28.23
12 day SMA	28.44	28.32	28.15
20 day SMA	28.55	28.55	28.59
35 day SMA	28.39	28.33	28.28
50 day SMA	28.26	28.22	28.19
100 day SMA	29.66	29.79	29.91
150 day SMA	32.92	32.98	33.03
200 day SMA	33.84	33.86	33.88