AegleaBiotherapeutics AGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeglea Biotherapeutics AGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AegleaBiotherapeutics
Strong Daily Stock price targets for AegleaBiotherapeutics AGLE are 11.35 and 13
Daily Target 1 | 10.03 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.68 |
Daily Target 4 | 12.67 |
Daily Target 5 | 13.33 |
Daily price and volume Aeglea Biotherapeutics
Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (8.79%) | 10.87 | 10.69 - 12.34 | 0.5596 times | Fri 24 November 2023 | 11.04 (6.26%) | 10.95 | 10.92 - 11.49 | 0.0762 times | Wed 22 November 2023 | 10.39 (4.21%) | 10.25 | 9.50 - 10.80 | 0.7263 times | Tue 21 November 2023 | 9.97 (-5.05%) | 10.57 | 8.75 - 11.77 | 3.5293 times | Mon 20 November 2023 | 10.50 (2.44%) | 10.00 | 9.89 - 11.31 | 1.1101 times | Fri 17 November 2023 | 10.25 (2.6%) | 10.21 | 9.50 - 10.69 | 1.1334 times | Thu 16 November 2023 | 9.99 (-7.59%) | 10.77 | 9.99 - 11.14 | 0.7457 times | Wed 15 November 2023 | 10.81 (0.56%) | 10.16 | 10.16 - 11.92 | 0.8012 times | Tue 14 November 2023 | 10.75 (5.6%) | 10.23 | 9.76 - 10.75 | 0.6591 times | Mon 13 November 2023 | 10.18 (7.27%) | 9.41 | 8.87 - 10.51 | 0.6591 times | Fri 10 November 2023 | 9.49 (0.21%) | 9.23 | 8.43 - 9.49 | 0.6229 times |
Weekly price and charts AegleaBiotherapeutics
Strong weekly Stock price targets for AegleaBiotherapeutics AGLE are 11.35 and 13
Weekly Target 1 | 10.03 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 11.68 |
Weekly Target 4 | 12.67 |
Weekly Target 5 | 13.33 |
Weekly price and volumes for Aeglea Biotherapeutics
Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (8.79%) | 10.87 | 10.69 - 12.34 | 0.2162 times | Fri 24 November 2023 | 11.04 (7.71%) | 10.00 | 8.75 - 11.77 | 2.1029 times | Fri 17 November 2023 | 10.25 (8.01%) | 9.41 | 8.87 - 11.92 | 1.5451 times | Fri 10 November 2023 | 9.49 (-16.09%) | 11.40 | 8.43 - 11.66 | 0.5827 times | Fri 03 November 2023 | 11.31 (6.1%) | 10.76 | 10.17 - 12.54 | 0.7567 times | Fri 27 October 2023 | 10.66 (-19.55%) | 13.03 | 10.30 - 13.39 | 0.8295 times | Fri 20 October 2023 | 13.25 (2.08%) | 12.32 | 11.78 - 15.39 | 1.3658 times | Fri 13 October 2023 | 12.98 (18.43%) | 11.61 | 10.85 - 13.00 | 1.5654 times | Fri 06 October 2023 | 10.96 (-10.53%) | 12.04 | 9.23 - 12.25 | 0.6023 times | Fri 29 September 2023 | 12.25 (3.29%) | 11.78 | 10.65 - 12.42 | 0.4335 times | Fri 22 September 2023 | 11.86 (-14.68%) | 13.60 | 10.22 - 14.56 | 0.9368 times |
Monthly price and charts AegleaBiotherapeutics
Strong monthly Stock price targets for AegleaBiotherapeutics AGLE are 10.22 and 14.23
Monthly Target 1 | 6.95 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 10.96 |
Monthly Target 4 | 13.49 |
Monthly Target 5 | 14.97 |
Monthly price and volumes Aeglea Biotherapeutics
Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (3.18%) | 11.61 | 8.43 - 12.44 | 0.0202 times | Tue 31 October 2023 | 11.64 (-4.98%) | 12.04 | 9.23 - 15.39 | 0.0206 times | Fri 29 September 2023 | 12.25 (2012.07%) | 0.55 | 0.47 - 16.58 | 0.1055 times | Thu 31 August 2023 | 0.58 (1.75%) | 0.53 | 0.41 - 0.59 | 0.1942 times | Mon 31 July 2023 | 0.57 (26.67%) | 0.45 | 0.38 - 0.72 | 1.1603 times | Fri 30 June 2023 | 0.45 (246.15%) | 0.13 | 0.11 - 0.96 | 7.3217 times | Wed 31 May 2023 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.18 | 0.2112 times | Fri 28 April 2023 | 0.17 (-41.38%) | 0.30 | 0.14 - 0.30 | 0.7275 times | Fri 31 March 2023 | 0.29 (-25.64%) | 0.41 | 0.29 - 0.48 | 0.0988 times | Tue 28 February 2023 | 0.39 (-22%) | 0.49 | 0.33 - 0.57 | 0.14 times | Tue 31 January 2023 | 0.50 (11.11%) | 0.43 | 0.40 - 0.62 | 0.1679 times |
Indicator Analysis of AegleaBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AegleaBiotherapeutics AGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeglea Biotherapeutics AGLE
DMA (daily moving average) of Aeglea Biotherapeutics AGLE
DMA period | DMA value |
5 day DMA | 10.78 |
12 day DMA | 10.4 |
20 day DMA | 10.66 |
35 day DMA | 11.4 |
50 day DMA | 11.41 |
100 day DMA | 6.79 |
150 day DMA | 4.6 |
200 day DMA | 3.53 |
EMA (exponential moving average) of Aeglea Biotherapeutics AGLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.02 | 10.53 | 10.28 |
12 day EMA | 10.73 | 10.5 | 10.4 |
20 day EMA | 10.83 | 10.71 | 10.67 |
35 day EMA | 11.12 | 11.07 | 11.07 |
50 day EMA | 11.57 | 11.55 | 11.57 |
SMA (simple moving average) of Aeglea Biotherapeutics AGLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.78 | 10.43 | 10.22 |
12 day SMA | 10.4 | 10.21 | 10.13 |
20 day SMA | 10.66 | 10.6 | 10.61 |
35 day SMA | 11.4 | 11.37 | 11.36 |
50 day SMA | 11.41 | 11.45 | 11.5 |
100 day SMA | 6.79 | 6.68 | 6.57 |
150 day SMA | 4.6 | 4.52 | 4.45 |
200 day SMA | 3.53 | 3.47 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.