AegleaBiotherapeutics AGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeglea Biotherapeutics AGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AegleaBiotherapeutics

Strong Daily Stock price targets for AegleaBiotherapeutics AGLE are 11.35 and 13

Daily Target 110.03
Daily Target 211.02
Daily Target 311.68
Daily Target 412.67
Daily Target 513.33

Daily price and volume Aeglea Biotherapeutics

Date Closing Open Range Volume
Mon 27 November 2023 12.01 (8.79%) 10.87 10.69 - 12.34 0.5596 times
Fri 24 November 2023 11.04 (6.26%) 10.95 10.92 - 11.49 0.0762 times
Wed 22 November 2023 10.39 (4.21%) 10.25 9.50 - 10.80 0.7263 times
Tue 21 November 2023 9.97 (-5.05%) 10.57 8.75 - 11.77 3.5293 times
Mon 20 November 2023 10.50 (2.44%) 10.00 9.89 - 11.31 1.1101 times
Fri 17 November 2023 10.25 (2.6%) 10.21 9.50 - 10.69 1.1334 times
Thu 16 November 2023 9.99 (-7.59%) 10.77 9.99 - 11.14 0.7457 times
Wed 15 November 2023 10.81 (0.56%) 10.16 10.16 - 11.92 0.8012 times
Tue 14 November 2023 10.75 (5.6%) 10.23 9.76 - 10.75 0.6591 times
Mon 13 November 2023 10.18 (7.27%) 9.41 8.87 - 10.51 0.6591 times
Fri 10 November 2023 9.49 (0.21%) 9.23 8.43 - 9.49 0.6229 times

 Daily chart AegleaBiotherapeutics

Weekly price and charts AegleaBiotherapeutics

Strong weekly Stock price targets for AegleaBiotherapeutics AGLE are 11.35 and 13

Weekly Target 110.03
Weekly Target 211.02
Weekly Target 311.68
Weekly Target 412.67
Weekly Target 513.33

Weekly price and volumes for Aeglea Biotherapeutics

Date Closing Open Range Volume
Mon 27 November 2023 12.01 (8.79%) 10.87 10.69 - 12.34 0.2162 times
Fri 24 November 2023 11.04 (7.71%) 10.00 8.75 - 11.77 2.1029 times
Fri 17 November 2023 10.25 (8.01%) 9.41 8.87 - 11.92 1.5451 times
Fri 10 November 2023 9.49 (-16.09%) 11.40 8.43 - 11.66 0.5827 times
Fri 03 November 2023 11.31 (6.1%) 10.76 10.17 - 12.54 0.7567 times
Fri 27 October 2023 10.66 (-19.55%) 13.03 10.30 - 13.39 0.8295 times
Fri 20 October 2023 13.25 (2.08%) 12.32 11.78 - 15.39 1.3658 times
Fri 13 October 2023 12.98 (18.43%) 11.61 10.85 - 13.00 1.5654 times
Fri 06 October 2023 10.96 (-10.53%) 12.04 9.23 - 12.25 0.6023 times
Fri 29 September 2023 12.25 (3.29%) 11.78 10.65 - 12.42 0.4335 times
Fri 22 September 2023 11.86 (-14.68%) 13.60 10.22 - 14.56 0.9368 times

 weekly chart AegleaBiotherapeutics

Monthly price and charts AegleaBiotherapeutics

Strong monthly Stock price targets for AegleaBiotherapeutics AGLE are 10.22 and 14.23

Monthly Target 16.95
Monthly Target 29.48
Monthly Target 310.96
Monthly Target 413.49
Monthly Target 514.97

Monthly price and volumes Aeglea Biotherapeutics

Date Closing Open Range Volume
Mon 27 November 2023 12.01 (3.18%) 11.61 8.43 - 12.44 0.0202 times
Tue 31 October 2023 11.64 (-4.98%) 12.04 9.23 - 15.39 0.0206 times
Fri 29 September 2023 12.25 (2012.07%) 0.55 0.47 - 16.58 0.1055 times
Thu 31 August 2023 0.58 (1.75%) 0.53 0.41 - 0.59 0.1942 times
Mon 31 July 2023 0.57 (26.67%) 0.45 0.38 - 0.72 1.1603 times
Fri 30 June 2023 0.45 (246.15%) 0.13 0.11 - 0.96 7.3217 times
Wed 31 May 2023 0.13 (-23.53%) 0.17 0.13 - 0.18 0.2112 times
Fri 28 April 2023 0.17 (-41.38%) 0.30 0.14 - 0.30 0.7275 times
Fri 31 March 2023 0.29 (-25.64%) 0.41 0.29 - 0.48 0.0988 times
Tue 28 February 2023 0.39 (-22%) 0.49 0.33 - 0.57 0.14 times
Tue 31 January 2023 0.50 (11.11%) 0.43 0.40 - 0.62 0.1679 times

 monthly chart AegleaBiotherapeutics

DMA SMA EMA moving averages of Aeglea Biotherapeutics AGLE

DMA (daily moving average) of Aeglea Biotherapeutics AGLE

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.4
20 day DMA 10.66
35 day DMA 11.4
50 day DMA 11.41
100 day DMA 6.79
150 day DMA 4.6
200 day DMA 3.53

EMA (exponential moving average) of Aeglea Biotherapeutics AGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.5310.28
12 day EMA10.7310.510.4
20 day EMA10.8310.7110.67
35 day EMA11.1211.0711.07
50 day EMA11.5711.5511.57

SMA (simple moving average) of Aeglea Biotherapeutics AGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.4310.22
12 day SMA10.410.2110.13
20 day SMA10.6610.610.61
35 day SMA11.411.3711.36
50 day SMA11.4111.4511.5
100 day SMA6.796.686.57
150 day SMA4.64.524.45
200 day SMA3.533.473.41
Back to top | Use Dark Theme